PREVIEW / stock_5min / 2022-01-25

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-01-25.parquet
  size:    7.5 MB
  rows:    462,674
  symbols: 2,645

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-01-25 04:00:00	AAPL	Stock	159.75	159.75	158.2	158.41	11150.0
2022-01-25 04:05:00	AAPL	Stock	158.33	158.74	158.33	158.74	6429.0
2022-01-25 04:10:00	AAPL	Stock	158.76	158.77	158.35	158.45	6981.0
2022-01-25 04:15:00	AAPL	Stock	158.45	158.84	158.45	158.78	4749.0
2022-01-25 04:20:00	AAPL	Stock	158.87	159.33	158.87	159.19	4490.0
2022-01-25 04:25:00	AAPL	Stock	159.16	159.45	159.1	159.45	2351.0
2022-01-25 04:30:00	AAPL	Stock	159.5	159.56	159.29	159.31	5852.0
2022-01-25 04:35:00	AAPL	Stock	159.35	159.64	159.3	159.3	5576.0
2022-01-25 04:40:00	AAPL	Stock	159.5	159.65	159.36	159.61	3099.0
2022-01-25 04:45:00	AAPL	Stock	159.7	160.08	159.7	159.8	3908.0
2022-01-25 04:50:00	AAPL	Stock	159.88	160.0	159.88	160.0	962.0
2022-01-25 04:55:00	AAPL	Stock	160.14	160.37	160.0	160.0	3712.0
2022-01-25 05:00:00	AAPL	Stock	159.98	159.98	159.5	159.5	2006.0
2022-01-25 05:05:00	AAPL	Stock	159.83	159.9	159.83	159.9	1766.0
2022-01-25 05:10:00	AAPL	Stock	159.85	160.0	159.82	160.0	640.0
2022-01-25 05:15:00	AAPL	Stock	159.85	160.0	159.7	160.0	4463.0
2022-01-25 05:20:00	AAPL	Stock	159.9	159.9	159.69	159.76	1666.0
2022-01-25 05:25:00	AAPL	Stock	159.7	159.7	159.7	159.7	200.0
2022-01-25 05:30:00	AAPL	Stock	159.8	159.8	159.4	159.4	4868.0
2022-01-25 05:35:00	AAPL	Stock	159.55	159.55	159.11	159.11	4698.0
2022-01-25 05:40:00	AAPL	Stock	159.2	159.32	159.05	159.05	1924.0
2022-01-25 05:45:00	AAPL	Stock	159.01	159.1	158.65	158.67	5040.0
2022-01-25 05:50:00	AAPL	Stock	158.67	159.02	158.6	159.02	4076.0
2022-01-25 05:55:00	AAPL	Stock	158.9	159.1	158.9	158.99	1061.0
2022-01-25 06:00:00	AAPL	Stock	158.83	159.2	158.8	159.15	4334.0
2022-01-25 06:05:00	AAPL	Stock	159.0	159.0	158.81	159.0	2195.0
2022-01-25 06:10:00	AAPL	Stock	159.0	159.2	159.0	159.17	2054.0
2022-01-25 06:15:00	AAPL	Stock	159.18	159.46	159.1	159.1	8218.0
2022-01-25 06:20:00	AAPL	Stock	159.09	159.25	158.92	159.15	2932.0
2022-01-25 06:25:00	AAPL	Stock	159.07	159.07	158.97	158.97	1040.0
2022-01-25 06:30:00	AAPL	Stock	158.97	158.97	158.6	158.6	3189.0
2022-01-25 06:35:00	AAPL	Stock	158.89	158.89	158.56	158.56	3366.0
2022-01-25 06:40:00	AAPL	Stock	158.52	158.52	157.84	157.84	10798.0
2022-01-25 06:45:00	AAPL	Stock	158.0	158.2	157.91	158.03	1826.0
2022-01-25 06:50:00	AAPL	Stock	158.2	158.32	158.2	158.3	3689.0
2022-01-25 06:55:00	AAPL	Stock	158.3	158.6	158.16	158.6	4194.0
2022-01-25 07:00:00	AAPL	Stock	158.59	158.8	158.16	158.16	32922.0
2022-01-25 07:05:00	AAPL	Stock	158.3	158.38	158.1	158.33	15063.0
2022-01-25 07:10:00	AAPL	Stock	158.46	158.64	158.42	158.47	8403.0
2022-01-25 07:15:00	AAPL	Stock	158.32	158.56	158.29	158.56	8711.0
2022-01-25 07:20:00	AAPL	Stock	158.5	158.59	157.72	158.04	13433.0
2022-01-25 07:25:00	AAPL	Stock	158.08	158.45	158.08	158.45	6974.0
2022-01-25 07:30:00	AAPL	Stock	158.4	158.4	158.12	158.27	21706.0
2022-01-25 07:35:00	AAPL	Stock	158.3	158.35	158.02	158.14	6777.0
2022-01-25 07:40:00	AAPL	Stock	158.21	158.21	157.85	158.07	13463.0
2022-01-25 07:45:00	AAPL	Stock	158.15	158.4	158.0	158.36	13736.0
2022-01-25 07:50:00	AAPL	Stock	158.38	158.6	158.35	158.44	8823.0
2022-01-25 07:55:00	AAPL	Stock	158.44	158.5	158.26	158.27	6882.0
2022-01-25 08:00:00	AAPL	Stock	158.35	158.72	157.81	158.2	140459.0
2022-01-25 08:05:00	AAPL	Stock	158.16	158.25	157.25	157.25	70574.0

> showing 50 of 462,674 rows — these rows as CSV

> unlock the full archive -- $79 one-time