PREVIEW / stock_5min / 2022-01-27

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-01-27.parquet
  size:    7.5 MB
  rows:    464,345
  symbols: 2,697

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-01-27 04:00:00	AAPL	Stock	160.33	160.36	159.28	160.1	23702.0
2022-01-27 04:05:00	AAPL	Stock	160.1	160.15	159.99	159.99	3907.0
2022-01-27 04:10:00	AAPL	Stock	159.88	160.07	159.67	160.07	6477.0
2022-01-27 04:15:00	AAPL	Stock	160.19	160.22	160.0	160.22	2985.0
2022-01-27 04:20:00	AAPL	Stock	160.2	160.38	160.04	160.38	3453.0
2022-01-27 04:25:00	AAPL	Stock	160.38	160.5	160.38	160.48	1381.0
2022-01-27 04:30:00	AAPL	Stock	160.31	160.34	160.12	160.34	2362.0
2022-01-27 04:35:00	AAPL	Stock	160.32	160.49	160.21	160.37	1381.0
2022-01-27 04:45:00	AAPL	Stock	160.68	160.76	160.63	160.65	1597.0
2022-01-27 04:50:00	AAPL	Stock	160.66	160.9	160.66	160.81	1737.0
2022-01-27 04:55:00	AAPL	Stock	160.89	160.92	160.89	160.92	200.0
2022-01-27 05:00:00	AAPL	Stock	160.8	160.8	160.78	160.78	923.0
2022-01-27 05:05:00	AAPL	Stock	161.15	161.3	161.1	161.1	4353.0
2022-01-27 05:10:00	AAPL	Stock	161.09	161.19	160.85	160.89	2387.0
2022-01-27 05:15:00	AAPL	Stock	160.9	160.98	160.4	160.6	1219.0
2022-01-27 05:20:00	AAPL	Stock	160.56	160.56	160.56	160.56	160.0
2022-01-27 05:25:00	AAPL	Stock	160.94	161.0	160.94	160.95	754.0
2022-01-27 05:30:00	AAPL	Stock	160.9	160.9	160.9	160.9	100.0
2022-01-27 05:35:00	AAPL	Stock	160.8	160.8	160.8	160.8	100.0
2022-01-27 05:40:00	AAPL	Stock	161.0	161.0	160.51	160.51	1246.0
2022-01-27 05:45:00	AAPL	Stock	160.57	160.61	160.4	160.4	2886.0
2022-01-27 05:50:00	AAPL	Stock	160.33	160.33	159.69	159.79	6240.0
2022-01-27 05:55:00	AAPL	Stock	159.52	159.65	159.33	159.53	8249.0
2022-01-27 06:00:00	AAPL	Stock	159.65	159.88	159.52	159.88	4193.0
2022-01-27 06:05:00	AAPL	Stock	159.9	160.08	159.9	160.01	2100.0
2022-01-27 06:10:00	AAPL	Stock	159.95	160.35	159.95	160.3	2111.0
2022-01-27 06:15:00	AAPL	Stock	160.36	160.5	160.25	160.25	1967.0
2022-01-27 06:20:00	AAPL	Stock	160.01	160.2	160.01	160.13	2239.0
2022-01-27 06:25:00	AAPL	Stock	160.35	161.04	160.35	161.0	2948.0
2022-01-27 06:30:00	AAPL	Stock	160.65	160.95	160.65	160.76	4277.0
2022-01-27 06:35:00	AAPL	Stock	160.98	160.98	160.41	160.41	5294.0
2022-01-27 06:40:00	AAPL	Stock	160.45	160.66	160.45	160.5	2252.0
2022-01-27 06:45:00	AAPL	Stock	160.5	160.6	160.23	160.6	2100.0
2022-01-27 06:50:00	AAPL	Stock	160.57	161.0	160.57	160.99	2362.0
2022-01-27 06:55:00	AAPL	Stock	160.85	161.1	160.85	161.0	7966.0
2022-01-27 07:00:00	AAPL	Stock	161.0	161.15	160.9	161.0	10487.0
2022-01-27 07:05:00	AAPL	Stock	161.0	161.0	160.75	160.95	6086.0
2022-01-27 07:10:00	AAPL	Stock	160.92	161.4	160.89	161.38	14328.0
2022-01-27 07:15:00	AAPL	Stock	161.33	161.44	161.0	161.0	10757.0
2022-01-27 07:20:00	AAPL	Stock	161.0	161.15	160.7	160.7	15702.0
2022-01-27 07:25:00	AAPL	Stock	160.77	161.0	160.74	160.86	12404.0
2022-01-27 07:30:00	AAPL	Stock	160.9	161.07	160.51	160.55	12204.0
2022-01-27 07:35:00	AAPL	Stock	160.6	161.0	160.57	160.92	13259.0
2022-01-27 07:40:00	AAPL	Stock	160.93	161.0	160.75	160.97	5575.0
2022-01-27 07:45:00	AAPL	Stock	161.1	161.3	161.04	161.25	11150.0
2022-01-27 07:50:00	AAPL	Stock	161.25	161.68	161.25	161.55	33085.0
2022-01-27 07:55:00	AAPL	Stock	161.57	161.7	161.55	161.56	9271.0
2022-01-27 08:00:00	AAPL	Stock	160.9999	161.95	159.321	161.5699	254930.0
2022-01-27 08:05:00	AAPL	Stock	161.5699	161.91	161.5699	161.91	39439.0
2022-01-27 08:10:00	AAPL	Stock	161.9	161.94	161.76	161.82	46798.0

> showing 50 of 464,345 rows — these rows as CSV

> unlock the full archive -- $79 one-time