PREVIEW / stock_5min / 2022-01-28

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-01-28.parquet
  size:    7.4 MB
  rows:    462,417
  symbols: 2,646

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-01-28 04:00:00	AAPL	Stock	167.8	167.8	166.06	166.15	28968.0
2022-01-28 04:05:00	AAPL	Stock	166.09	166.2	165.75	166.2	19171.0
2022-01-28 04:10:00	AAPL	Stock	166.2	167.36	166.2	167.02	18782.0
2022-01-28 04:15:00	AAPL	Stock	167.02	167.04	166.7	166.71	3913.0
2022-01-28 04:20:00	AAPL	Stock	166.6	166.92	166.57	166.86	3150.0
2022-01-28 04:25:00	AAPL	Stock	166.85	166.9	166.6	166.62	3590.0
2022-01-28 04:30:00	AAPL	Stock	166.68	166.75	166.5	166.5	8535.0
2022-01-28 04:35:00	AAPL	Stock	166.56	166.6	166.18	166.29	10449.0
2022-01-28 04:40:00	AAPL	Stock	166.26	166.4	166.15	166.28	8815.0
2022-01-28 04:45:00	AAPL	Stock	166.17	166.25	166.0	166.0	14116.0
2022-01-28 04:50:00	AAPL	Stock	166.0	166.08	165.75	166.0	10900.0
2022-01-28 04:55:00	AAPL	Stock	166.05	166.22	165.79	165.91	4793.0
2022-01-28 05:00:00	AAPL	Stock	165.99	166.0	165.6	165.75	7652.0
2022-01-28 05:05:00	AAPL	Stock	165.75	165.87	165.36	165.48	10371.0
2022-01-28 05:10:00	AAPL	Stock	165.4	165.6	165.4	165.57	14244.0
2022-01-28 05:15:00	AAPL	Stock	165.6	165.6	165.15	165.15	30955.0
2022-01-28 05:20:00	AAPL	Stock	165.2	165.61	165.15	165.58	15954.0
2022-01-28 05:25:00	AAPL	Stock	165.55	165.9	165.55	165.6	10583.0
2022-01-28 05:30:00	AAPL	Stock	165.58	165.6	165.37	165.51	1440.0
2022-01-28 05:35:00	AAPL	Stock	165.44	165.5	165.1	165.1	11087.0
2022-01-28 05:40:00	AAPL	Stock	165.21	165.59	165.1	165.59	9405.0
2022-01-28 05:45:00	AAPL	Stock	165.57	165.67	165.5	165.58	7527.0
2022-01-28 05:50:00	AAPL	Stock	165.55	165.55	165.04	165.19	7330.0
2022-01-28 05:55:00	AAPL	Stock	165.11	165.67	165.02	165.67	6408.0
2022-01-28 06:00:00	AAPL	Stock	165.68	165.76	165.52	165.52	6675.0
2022-01-28 06:05:00	AAPL	Stock	165.43	165.51	165.31	165.31	2501.0
2022-01-28 06:10:00	AAPL	Stock	165.35	165.35	165.01	165.01	10886.0
2022-01-28 06:15:00	AAPL	Stock	165.01	165.01	164.31	164.4	86773.0
2022-01-28 06:20:00	AAPL	Stock	164.49	164.95	164.29	164.95	14050.0
2022-01-28 06:25:00	AAPL	Stock	164.93	165.34	164.85	165.26	7377.0
2022-01-28 06:30:00	AAPL	Stock	165.35	165.4	164.75	164.75	5539.0
2022-01-28 06:35:00	AAPL	Stock	165.0	165.26	164.9	164.9	1461.0
2022-01-28 06:40:00	AAPL	Stock	164.8	165.13	164.65	164.99	5429.0
2022-01-28 06:45:00	AAPL	Stock	164.76	165.46	164.76	165.04	19288.0
2022-01-28 06:50:00	AAPL	Stock	165.35	165.35	164.95	164.95	1470.0
2022-01-28 06:55:00	AAPL	Stock	164.99	165.5	164.96	165.4	9478.0
2022-01-28 07:00:00	AAPL	Stock	165.5	165.94	165.14	165.59	115743.0
2022-01-28 07:05:00	AAPL	Stock	165.41	165.7	165.13	165.13	35436.0
2022-01-28 07:10:00	AAPL	Stock	165.12	165.39	164.9	164.92	41865.0
2022-01-28 07:15:00	AAPL	Stock	164.95	165.0	164.43	164.55	62472.0
2022-01-28 07:20:00	AAPL	Stock	164.55	164.73	163.93	164.21	108392.0
2022-01-28 07:25:00	AAPL	Stock	164.23	164.48	163.7	164.3	43222.0
2022-01-28 07:30:00	AAPL	Stock	164.3	164.3	164.0	164.24	30731.0
2022-01-28 07:35:00	AAPL	Stock	164.22	164.25	162.8	162.99	116424.0
2022-01-28 07:40:00	AAPL	Stock	163.04	163.64	162.88	163.0	92236.0
2022-01-28 07:45:00	AAPL	Stock	163.0	163.3	162.88	163.21	76769.0
2022-01-28 07:50:00	AAPL	Stock	163.18	163.8	163.1	163.7	80586.0
2022-01-28 07:55:00	AAPL	Stock	163.66	163.7	163.22	163.39	91157.0
2022-01-28 08:00:00	AAPL	Stock	165.4501	165.79	162.88	163.0	581794.0
2022-01-28 08:05:00	AAPL	Stock	162.99	163.0	161.9	161.97	207327.0

> showing 50 of 462,417 rows — these rows as CSV

> unlock the full archive -- $79 one-time