PREVIEW / stock_5min / 2022-01-31

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-01-31.parquet
  size:    7.5 MB
  rows:    460,252
  symbols: 2,610

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-01-31 04:00:00	AAPL	Stock	170.7	172.01	170.7	172.0	17025.0
2022-01-31 04:05:00	AAPL	Stock	172.0	172.0	171.6	171.87	10141.0
2022-01-31 04:10:00	AAPL	Stock	171.8	171.91	171.77	171.87	5606.0
2022-01-31 04:15:00	AAPL	Stock	171.91	171.91	171.42	171.63	6804.0
2022-01-31 04:20:00	AAPL	Stock	171.69	171.75	171.47	171.72	6694.0
2022-01-31 04:25:00	AAPL	Stock	171.72	171.73	171.61	171.71	2010.0
2022-01-31 04:30:00	AAPL	Stock	171.68	171.68	171.68	171.68	292.0
2022-01-31 04:35:00	AAPL	Stock	171.7	171.91	171.7	171.73	4615.0
2022-01-31 04:40:00	AAPL	Stock	171.77	171.78	171.7	171.7	3348.0
2022-01-31 04:45:00	AAPL	Stock	171.75	171.77	171.75	171.77	2035.0
2022-01-31 04:50:00	AAPL	Stock	171.75	171.75	171.4	171.42	3389.0
2022-01-31 04:55:00	AAPL	Stock	171.4	171.55	171.32	171.55	992.0
2022-01-31 05:00:00	AAPL	Stock	171.5	171.56	171.48	171.56	520.0
2022-01-31 05:05:00	AAPL	Stock	171.56	171.57	171.2	171.37	2273.0
2022-01-31 05:10:00	AAPL	Stock	171.3	171.3	170.96	171.0	7593.0
2022-01-31 05:15:00	AAPL	Stock	171.0	171.0	170.83	170.87	7943.0
2022-01-31 05:20:00	AAPL	Stock	170.89	171.19	170.89	171.06	3324.0
2022-01-31 05:25:00	AAPL	Stock	171.1	171.2	171.04	171.04	1620.0
2022-01-31 05:30:00	AAPL	Stock	170.89	170.9	170.32	170.33	47417.0
2022-01-31 05:35:00	AAPL	Stock	170.33	170.33	170.09	170.15	12659.0
2022-01-31 05:40:00	AAPL	Stock	170.09	170.4	170.08	170.3	22957.0
2022-01-31 05:45:00	AAPL	Stock	170.3	170.5	170.26	170.3	26236.0
2022-01-31 05:50:00	AAPL	Stock	170.26	170.33	170.16	170.23	7876.0
2022-01-31 05:55:00	AAPL	Stock	170.23	170.33	170.21	170.33	32031.0
2022-01-31 06:00:00	AAPL	Stock	170.49	170.54	170.27	170.3	8285.0
2022-01-31 06:05:00	AAPL	Stock	170.32	170.36	170.32	170.36	416.0
2022-01-31 06:10:00	AAPL	Stock	170.41	170.41	170.21	170.25	4445.0
2022-01-31 06:15:00	AAPL	Stock	170.25	170.54	170.25	170.54	2111.0
2022-01-31 06:20:00	AAPL	Stock	170.55	170.67	170.52	170.67	23170.0
2022-01-31 06:25:00	AAPL	Stock	170.4	170.54	170.37	170.4	1652.0
2022-01-31 06:30:00	AAPL	Stock	170.45	170.6	170.42	170.6	10613.0
2022-01-31 06:35:00	AAPL	Stock	170.6	170.64	170.51	170.64	2282.0
2022-01-31 06:40:00	AAPL	Stock	170.6	170.65	170.53	170.54	1962.0
2022-01-31 06:45:00	AAPL	Stock	170.54	170.55	170.52	170.55	3877.0
2022-01-31 06:50:00	AAPL	Stock	170.67	170.68	170.6	170.6	1855.0
2022-01-31 06:55:00	AAPL	Stock	170.6	170.82	170.6	170.61	2461.0
2022-01-31 07:00:00	AAPL	Stock	170.69	170.85	170.41	170.41	63112.0
2022-01-31 07:05:00	AAPL	Stock	170.4	170.4	169.9	170.04	48897.0
2022-01-31 07:10:00	AAPL	Stock	170.08	170.35	170.08	170.18	11290.0
2022-01-31 07:15:00	AAPL	Stock	170.06	170.19	169.95	170.12	27075.0
2022-01-31 07:20:00	AAPL	Stock	170.12	170.12	169.63	169.82	16690.0
2022-01-31 07:25:00	AAPL	Stock	169.88	170.0	169.8	169.93	11401.0
2022-01-31 07:30:00	AAPL	Stock	169.94	170.17	169.8	170.15	36951.0
2022-01-31 07:35:00	AAPL	Stock	170.08	170.17	169.94	169.96	24072.0
2022-01-31 07:40:00	AAPL	Stock	169.97	170.07	169.86	169.95	17712.0
2022-01-31 07:45:00	AAPL	Stock	169.95	170.37	169.91	170.28	18717.0
2022-01-31 07:50:00	AAPL	Stock	170.23	170.27	170.1	170.16	11096.0
2022-01-31 07:55:00	AAPL	Stock	170.17	170.36	170.17	170.3	11893.0
2022-01-31 08:00:00	AAPL	Stock	170.55	170.86	169.63	170.27	284377.0
2022-01-31 08:05:00	AAPL	Stock	170.28	170.3	169.9	170.03	58102.0

> showing 50 of 460,252 rows — these rows as CSV

> unlock the full archive -- $79 one-time