PREVIEW / stock_5min / 2022-02-01

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-02-01.parquet
  size:    7.4 MB
  rows:    459,262
  symbols: 2,634

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-01 04:00:00	AAPL	Stock	174.5	175.38	174.5	175.16	8208.0
2022-02-01 04:05:00	AAPL	Stock	175.21	175.21	175.09	175.15	2933.0
2022-02-01 04:10:00	AAPL	Stock	175.14	175.15	175.04	175.04	3371.0
2022-02-01 04:15:00	AAPL	Stock	174.9	175.0	174.9	174.92	2586.0
2022-02-01 04:20:00	AAPL	Stock	174.9	174.98	174.42	174.55	6472.0
2022-02-01 04:25:00	AAPL	Stock	174.49	174.64	174.33	174.33	3224.0
2022-02-01 04:30:00	AAPL	Stock	174.28	174.35	174.2	174.3	3685.0
2022-02-01 04:35:00	AAPL	Stock	174.35	174.6	174.35	174.6	701.0
2022-02-01 04:40:00	AAPL	Stock	174.39	174.49	174.28	174.3	633.0
2022-02-01 04:45:00	AAPL	Stock	174.36	174.36	174.02	174.06	1356.0
2022-02-01 04:50:00	AAPL	Stock	174.11	174.23	174.11	174.16	1649.0
2022-02-01 04:55:00	AAPL	Stock	174.4	174.55	174.24	174.5	1424.0
2022-02-01 05:00:00	AAPL	Stock	174.17	174.32	174.1	174.32	2242.0
2022-02-01 05:05:00	AAPL	Stock	174.36	174.51	174.36	174.5	3765.0
2022-02-01 05:10:00	AAPL	Stock	174.54	174.55	174.5	174.55	570.0
2022-02-01 05:15:00	AAPL	Stock	174.53	174.6	174.35	174.35	2787.0
2022-02-01 05:20:00	AAPL	Stock	174.5	174.5	174.38	174.38	919.0
2022-02-01 05:25:00	AAPL	Stock	174.46	174.5	174.44	174.5	1094.0
2022-02-01 05:30:00	AAPL	Stock	174.53	174.53	174.5	174.5	680.0
2022-02-01 05:35:00	AAPL	Stock	174.69	174.69	174.67	174.67	1516.0
2022-02-01 05:40:00	AAPL	Stock	174.67	174.67	174.52	174.52	1573.0
2022-02-01 05:45:00	AAPL	Stock	174.52	174.52	174.5	174.5	1111.0
2022-02-01 05:50:00	AAPL	Stock	174.4	174.4	174.25	174.25	1390.0
2022-02-01 05:55:00	AAPL	Stock	174.27	174.27	174.25	174.25	2233.0
2022-02-01 06:00:00	AAPL	Stock	174.37	174.37	174.15	174.37	1900.0
2022-02-01 06:05:00	AAPL	Stock	174.43	174.43	174.42	174.42	270.0
2022-02-01 06:10:00	AAPL	Stock	174.37	174.37	174.16	174.16	2032.0
2022-02-01 06:15:00	AAPL	Stock	174.19	174.19	174.06	174.06	2795.0
2022-02-01 06:20:00	AAPL	Stock	174.16	174.2	174.13	174.13	1385.0
2022-02-01 06:25:00	AAPL	Stock	174.14	174.22	174.02	174.22	2226.0
2022-02-01 06:30:00	AAPL	Stock	174.22	174.34	174.13	174.34	679.0
2022-02-01 06:35:00	AAPL	Stock	174.34	174.48	174.18	174.18	1099.0
2022-02-01 06:40:00	AAPL	Stock	174.17	174.18	174.07	174.15	4457.0
2022-02-01 06:45:00	AAPL	Stock	174.15	174.24	174.02	174.16	2096.0
2022-02-01 06:50:00	AAPL	Stock	174.14	174.14	174.14	174.14	440.0
2022-02-01 06:55:00	AAPL	Stock	174.1	174.26	174.1	174.26	2418.0
2022-02-01 07:00:00	AAPL	Stock	174.22	174.51	174.2	174.51	16420.0
2022-02-01 07:05:00	AAPL	Stock	174.46	174.58	174.45	174.53	11770.0
2022-02-01 07:10:00	AAPL	Stock	174.55	174.63	174.5	174.5	6705.0
2022-02-01 07:15:00	AAPL	Stock	174.57	174.66	174.44	174.52	11192.0
2022-02-01 07:20:00	AAPL	Stock	174.55	174.87	174.55	174.8	18539.0
2022-02-01 07:25:00	AAPL	Stock	174.71	174.92	174.62	174.89	10139.0
2022-02-01 07:30:00	AAPL	Stock	174.93	175.11	174.8	175.08	21440.0
2022-02-01 07:35:00	AAPL	Stock	175.07	175.23	175.0	175.1	17163.0
2022-02-01 07:40:00	AAPL	Stock	175.16	175.18	175.05	175.06	6719.0
2022-02-01 07:45:00	AAPL	Stock	175.05	175.07	175.03	175.04	22754.0
2022-02-01 07:50:00	AAPL	Stock	175.08	175.1	175.03	175.03	10404.0
2022-02-01 07:55:00	AAPL	Stock	175.03	175.16	174.94	175.05	24057.0
2022-02-01 08:00:00	AAPL	Stock	174.4999	175.23	174.34	175.12	139107.0
2022-02-01 08:05:00	AAPL	Stock	175.15	175.27	175.0	175.17	33153.0

> showing 50 of 459,262 rows — these rows as CSV

> unlock the full archive -- $79 one-time