PREVIEW / stock_5min / 2022-02-02

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-02-02.parquet
  size:    7.3 MB
  rows:    457,250
  symbols: 2,561

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-02 04:00:00	AAPL	Stock	174.19	174.6	174.11	174.6	6785.0
2022-02-02 04:05:00	AAPL	Stock	174.75	174.84	174.71	174.8	2812.0
2022-02-02 04:10:00	AAPL	Stock	174.75	174.95	174.69	174.94	4981.0
2022-02-02 04:15:00	AAPL	Stock	174.89	174.94	174.73	174.86	4332.0
2022-02-02 04:20:00	AAPL	Stock	174.86	174.9	174.84	174.84	1403.0
2022-02-02 04:25:00	AAPL	Stock	174.85	174.85	174.55	174.62	1807.0
2022-02-02 04:30:00	AAPL	Stock	174.71	174.85	174.67	174.67	3507.0
2022-02-02 04:35:00	AAPL	Stock	174.73	174.9	174.73	174.87	2449.0
2022-02-02 04:40:00	AAPL	Stock	174.83	175.0	174.83	174.99	4810.0
2022-02-02 04:45:00	AAPL	Stock	174.95	175.09	174.95	175.09	3380.0
2022-02-02 04:50:00	AAPL	Stock	175.22	175.23	175.11	175.2	3534.0
2022-02-02 04:55:00	AAPL	Stock	175.19	175.32	175.18	175.32	2194.0
2022-02-02 05:00:00	AAPL	Stock	175.31	175.31	175.09	175.09	2122.0
2022-02-02 05:05:00	AAPL	Stock	175.1	175.1	174.88	174.88	4334.0
2022-02-02 05:10:00	AAPL	Stock	174.85	174.86	174.85	174.86	356.0
2022-02-02 05:15:00	AAPL	Stock	174.9	174.92	174.9	174.9	1551.0
2022-02-02 05:20:00	AAPL	Stock	174.86	174.86	174.81	174.81	565.0
2022-02-02 05:25:00	AAPL	Stock	174.8	174.83	174.8	174.83	291.0
2022-02-02 05:30:00	AAPL	Stock	174.84	174.84	174.84	174.84	100.0
2022-02-02 05:35:00	AAPL	Stock	174.9	174.9	174.83	174.83	394.0
2022-02-02 05:40:00	AAPL	Stock	174.83	174.83	174.83	174.83	115.0
2022-02-02 05:45:00	AAPL	Stock	174.83	174.83	174.7	174.7	1259.0
2022-02-02 05:50:00	AAPL	Stock	174.64	174.67	174.61	174.64	1729.0
2022-02-02 05:55:00	AAPL	Stock	174.68	174.71	174.68	174.71	300.0
2022-02-02 06:00:00	AAPL	Stock	174.66	174.66	174.66	174.66	940.0
2022-02-02 06:05:00	AAPL	Stock	174.6	174.61	174.41	174.41	2579.0
2022-02-02 06:10:00	AAPL	Stock	174.47	174.5	174.47	174.5	538.0
2022-02-02 06:15:00	AAPL	Stock	174.49	174.49	174.45	174.45	2577.0
2022-02-02 06:20:00	AAPL	Stock	174.45	174.59	174.45	174.59	1524.0
2022-02-02 06:25:00	AAPL	Stock	174.59	174.59	174.59	174.59	100.0
2022-02-02 06:30:00	AAPL	Stock	174.61	174.66	174.61	174.65	1066.0
2022-02-02 06:35:00	AAPL	Stock	174.65	174.84	174.65	174.78	2417.0
2022-02-02 06:40:00	AAPL	Stock	174.87	174.94	174.79	174.79	2758.0
2022-02-02 06:45:00	AAPL	Stock	174.84	174.93	174.83	174.93	454.0
2022-02-02 06:50:00	AAPL	Stock	174.94	175.1	174.94	175.1	4631.0
2022-02-02 06:55:00	AAPL	Stock	175.09	175.1	174.94	174.94	3224.0
2022-02-02 07:00:00	AAPL	Stock	174.96	175.02	174.8	174.87	5414.0
2022-02-02 07:05:00	AAPL	Stock	174.88	174.94	174.86	174.9	4916.0
2022-02-02 07:10:00	AAPL	Stock	174.9	175.03	174.9	174.99	13120.0
2022-02-02 07:15:00	AAPL	Stock	175.0	175.2	175.0	175.15	16621.0
2022-02-02 07:20:00	AAPL	Stock	175.15	175.2	175.11	175.2	12056.0
2022-02-02 07:25:00	AAPL	Stock	175.19	175.23	175.1	175.11	15809.0
2022-02-02 07:30:00	AAPL	Stock	175.11	175.19	175.03	175.08	6180.0
2022-02-02 07:35:00	AAPL	Stock	175.05	175.05	174.86	174.86	20699.0
2022-02-02 07:40:00	AAPL	Stock	174.86	175.06	174.75	175.05	27959.0
2022-02-02 07:45:00	AAPL	Stock	175.05	175.13	174.93	175.05	25932.0
2022-02-02 07:50:00	AAPL	Stock	175.05	175.15	175.0	175.06	12609.0
2022-02-02 07:55:00	AAPL	Stock	175.06	175.17	175.06	175.11	11647.0
2022-02-02 08:00:00	AAPL	Stock	174.9033	175.24	174.79	174.99	216229.0
2022-02-02 08:05:00	AAPL	Stock	175.0	175.02	174.94	174.97	12071.0

> showing 50 of 457,250 rows — these rows as CSV

> unlock the full archive -- $79 one-time