PREVIEW / stock_5min / 2022-02-03

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-02-03.parquet
  size:    7.2 MB
  rows:    444,406
  symbols: 2,520

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-03 04:00:00	AAPL	Stock	173.9	175.0	173.85	174.49	5038.0
2022-02-03 04:05:00	AAPL	Stock	174.53	174.59	174.2	174.48	5159.0
2022-02-03 04:10:00	AAPL	Stock	174.4	174.4	174.02	174.2	2845.0
2022-02-03 04:15:00	AAPL	Stock	174.21	174.6	174.21	174.54	9178.0
2022-02-03 04:20:00	AAPL	Stock	174.57	174.6	174.5	174.5	3946.0
2022-02-03 04:25:00	AAPL	Stock	174.53	174.54	174.5	174.5	12559.0
2022-02-03 04:30:00	AAPL	Stock	174.6	174.6	174.47	174.6	1815.0
2022-02-03 04:35:00	AAPL	Stock	174.37	174.42	174.35	174.35	914.0
2022-02-03 04:40:00	AAPL	Stock	174.15	174.15	174.02	174.02	845.0
2022-02-03 04:45:00	AAPL	Stock	174.12	174.22	174.0	174.0	5425.0
2022-02-03 04:50:00	AAPL	Stock	174.1	174.1	174.0	174.0	500.0
2022-02-03 04:55:00	AAPL	Stock	173.89	173.89	173.68	173.68	1163.0
2022-02-03 05:00:00	AAPL	Stock	173.8	173.91	173.76	173.86	1168.0
2022-02-03 05:05:00	AAPL	Stock	173.86	173.86	173.82	173.82	1537.0
2022-02-03 05:10:00	AAPL	Stock	173.9	173.9	173.76	173.81	941.0
2022-02-03 05:15:00	AAPL	Stock	173.9	173.9	173.9	173.9	800.0
2022-02-03 05:20:00	AAPL	Stock	173.91	173.91	173.87	173.87	894.0
2022-02-03 05:25:00	AAPL	Stock	173.81	173.89	173.81	173.89	1084.0
2022-02-03 05:30:00	AAPL	Stock	173.95	173.95	173.9	173.9	786.0
2022-02-03 05:35:00	AAPL	Stock	173.92	173.92	173.64	173.74	1172.0
2022-02-03 05:40:00	AAPL	Stock	173.71	173.8	173.71	173.75	1746.0
2022-02-03 05:45:00	AAPL	Stock	173.74	173.74	173.71	173.71	412.0
2022-02-03 05:55:00	AAPL	Stock	173.66	173.66	173.66	173.66	245.0
2022-02-03 06:00:00	AAPL	Stock	173.78	173.8	173.56	173.75	2750.0
2022-02-03 06:05:00	AAPL	Stock	173.8	174.0	173.8	174.0	4549.0
2022-02-03 06:10:00	AAPL	Stock	174.0	174.0	173.93	173.93	594.0
2022-02-03 06:15:00	AAPL	Stock	173.78	173.81	173.61	173.63	8478.0
2022-02-03 06:20:00	AAPL	Stock	173.61	173.84	173.46	173.83	3454.0
2022-02-03 06:25:00	AAPL	Stock	173.8	173.96	173.7	173.96	3545.0
2022-02-03 06:30:00	AAPL	Stock	173.87	173.99	173.81	173.84	5758.0
2022-02-03 06:35:00	AAPL	Stock	173.9	174.1	173.9	174.1	1102.0
2022-02-03 06:40:00	AAPL	Stock	174.15	174.3	174.15	174.3	1614.0
2022-02-03 06:45:00	AAPL	Stock	174.35	174.4	174.29	174.32	2481.0
2022-02-03 06:50:00	AAPL	Stock	174.27	174.37	174.24	174.37	3387.0
2022-02-03 06:55:00	AAPL	Stock	174.37	174.38	174.24	174.32	4128.0
2022-02-03 07:00:00	AAPL	Stock	174.23	174.26	173.84	173.9	10067.0
2022-02-03 07:05:00	AAPL	Stock	173.81	173.94	173.81	173.93	6468.0
2022-02-03 07:10:00	AAPL	Stock	173.93	174.13	173.8	173.8	37509.0
2022-02-03 07:15:00	AAPL	Stock	173.78	174.0	173.56	173.96	70100.0
2022-02-03 07:20:00	AAPL	Stock	173.92	174.08	173.9	174.0	15632.0
2022-02-03 07:25:00	AAPL	Stock	173.93	174.0	173.8	174.0	5422.0
2022-02-03 07:30:00	AAPL	Stock	174.02	174.2	173.94	174.2	20449.0
2022-02-03 07:35:00	AAPL	Stock	174.2	174.55	174.1	174.47	22144.0
2022-02-03 07:40:00	AAPL	Stock	174.47	174.58	174.01	174.32	23394.0
2022-02-03 07:45:00	AAPL	Stock	174.33	174.35	174.2	174.28	5564.0
2022-02-03 07:50:00	AAPL	Stock	174.26	174.5	174.24	174.36	20290.0
2022-02-03 07:55:00	AAPL	Stock	174.34	174.4	174.21	174.21	5607.0
2022-02-03 08:00:00	AAPL	Stock	173.9789	174.5398	173.69	174.2499	179267.0
2022-02-03 08:05:00	AAPL	Stock	174.24	174.26	173.95	173.95	70043.0
2022-02-03 08:10:00	AAPL	Stock	174.0499	174.15	173.9	174.0	37517.0

> showing 50 of 444,406 rows — these rows as CSV

> unlock the full archive -- $79 one-time