PREVIEW / stock_5min / 2022-02-04

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-02-04.parquet
  size:    7.2 MB
  rows:    444,670
  symbols: 2,523

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-04 04:00:00	AAPL	Stock	174.38	174.38	174.01	174.08	2306.0
2022-02-04 04:05:00	AAPL	Stock	174.12	174.13	173.98	173.98	3269.0
2022-02-04 04:10:00	AAPL	Stock	174.05	174.05	173.94	173.94	3940.0
2022-02-04 04:15:00	AAPL	Stock	173.95	173.95	173.87	173.87	807.0
2022-02-04 04:20:00	AAPL	Stock	173.86	173.86	173.66	173.67	1310.0
2022-02-04 04:25:00	AAPL	Stock	173.67	173.87	173.64	173.72	2181.0
2022-02-04 04:30:00	AAPL	Stock	173.71	173.78	173.62	173.62	2777.0
2022-02-04 04:35:00	AAPL	Stock	173.68	173.81	173.68	173.81	935.0
2022-02-04 04:40:00	AAPL	Stock	173.75	173.8	173.7	173.7	1199.0
2022-02-04 04:45:00	AAPL	Stock	173.83	173.83	173.79	173.79	203.0
2022-02-04 04:50:00	AAPL	Stock	173.78	173.78	173.61	173.62	5766.0
2022-02-04 04:55:00	AAPL	Stock	173.68	173.68	173.55	173.55	2528.0
2022-02-04 05:00:00	AAPL	Stock	173.51	173.51	173.32	173.4	1534.0
2022-02-04 05:05:00	AAPL	Stock	173.31	173.44	173.31	173.44	674.0
2022-02-04 05:10:00	AAPL	Stock	173.32	173.35	173.07	173.07	3299.0
2022-02-04 05:15:00	AAPL	Stock	173.05	173.2	173.01	173.12	3052.0
2022-02-04 05:20:00	AAPL	Stock	173.01	173.12	172.75	172.75	3105.0
2022-02-04 05:25:00	AAPL	Stock	172.96	173.04	172.79	172.8	8492.0
2022-02-04 05:30:00	AAPL	Stock	172.79	172.8	172.48	172.5	5502.0
2022-02-04 05:35:00	AAPL	Stock	172.87	172.88	172.58	172.58	3115.0
2022-02-04 05:40:00	AAPL	Stock	172.67	172.8	172.5	172.59	3173.0
2022-02-04 05:45:00	AAPL	Stock	172.62	172.68	172.5	172.56	12400.0
2022-02-04 05:50:00	AAPL	Stock	172.56	173.05	172.56	172.9	1338.0
2022-02-04 05:55:00	AAPL	Stock	172.87	172.87	172.51	172.51	2019.0
2022-02-04 06:00:00	AAPL	Stock	172.85	172.85	172.85	172.85	405.0
2022-02-04 06:05:00	AAPL	Stock	172.87	172.87	172.5	172.5	1525.0
2022-02-04 06:10:00	AAPL	Stock	172.41	172.41	172.15	172.34	2366.0
2022-02-04 06:15:00	AAPL	Stock	172.57	172.59	172.48	172.48	929.0
2022-02-04 06:20:00	AAPL	Stock	172.48	172.48	172.08	172.08	4257.0
2022-02-04 06:25:00	AAPL	Stock	172.44	172.58	172.41	172.55	2656.0
2022-02-04 06:30:00	AAPL	Stock	172.5	172.64	172.5	172.6	1230.0
2022-02-04 06:35:00	AAPL	Stock	172.35	172.6	172.17	172.6	1247.0
2022-02-04 06:40:00	AAPL	Stock	172.41	172.41	172.14	172.14	855.0
2022-02-04 06:45:00	AAPL	Stock	172.13	172.13	171.75	171.81	9100.0
2022-02-04 06:50:00	AAPL	Stock	171.84	171.91	171.49	171.58	10329.0
2022-02-04 06:55:00	AAPL	Stock	171.79	171.84	171.65	171.65	1061.0
2022-02-04 07:00:00	AAPL	Stock	171.86	172.45	171.72	172.25	41926.0
2022-02-04 07:05:00	AAPL	Stock	172.28	172.34	172.2	172.34	9867.0
2022-02-04 07:10:00	AAPL	Stock	172.33	172.33	172.0	172.01	18364.0
2022-02-04 07:15:00	AAPL	Stock	172.06	172.23	171.85	172.06	9646.0
2022-02-04 07:20:00	AAPL	Stock	172.15	172.57	172.1	172.44	18137.0
2022-02-04 07:25:00	AAPL	Stock	172.41	172.53	172.41	172.51	8516.0
2022-02-04 07:30:00	AAPL	Stock	172.52	172.52	172.23	172.3	17584.0
2022-02-04 07:35:00	AAPL	Stock	172.34	172.55	172.29	172.55	3765.0
2022-02-04 07:40:00	AAPL	Stock	172.52	172.65	172.45	172.59	30520.0
2022-02-04 07:45:00	AAPL	Stock	172.58	172.91	172.58	172.85	29432.0
2022-02-04 07:50:00	AAPL	Stock	172.85	173.1	172.82	172.98	25036.0
2022-02-04 07:55:00	AAPL	Stock	172.94	173.18	172.93	173.11	8416.0
2022-02-04 08:00:00	AAPL	Stock	172.8601	173.18	172.0	172.83	193722.0
2022-02-04 08:05:00	AAPL	Stock	172.84	172.84	172.54	172.6	43584.0

> showing 50 of 444,670 rows — these rows as CSV

> unlock the full archive -- $79 one-time