PREVIEW / stock_5min / 2022-02-07

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-02-07.parquet
  size:    7.2 MB
  rows:    441,196
  symbols: 2,596

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-07 04:00:00	AAPL	Stock	172.39	172.68	172.16	172.49	5785.0
2022-02-07 04:05:00	AAPL	Stock	172.4	172.5	172.38	172.5	3310.0
2022-02-07 04:10:00	AAPL	Stock	172.38	172.4	172.3	172.39	1498.0
2022-02-07 04:15:00	AAPL	Stock	172.44	172.65	172.44	172.55	661.0
2022-02-07 04:25:00	AAPL	Stock	172.25	172.25	172.25	172.25	700.0
2022-02-07 04:30:00	AAPL	Stock	172.35	172.5	172.29	172.5	815.0
2022-02-07 04:40:00	AAPL	Stock	172.1	172.1	172.02	172.02	481.0
2022-02-07 04:45:00	AAPL	Stock	172.13	172.15	172.12	172.15	320.0
2022-02-07 04:50:00	AAPL	Stock	172.0	172.0	171.8	171.97	1098.0
2022-02-07 04:55:00	AAPL	Stock	172.24	172.44	172.24	172.44	1542.0
2022-02-07 05:00:00	AAPL	Stock	172.43	172.5	172.43	172.5	1042.0
2022-02-07 05:05:00	AAPL	Stock	172.5	172.5	172.31	172.41	1259.0
2022-02-07 05:15:00	AAPL	Stock	172.41	172.41	172.41	172.41	585.0
2022-02-07 05:20:00	AAPL	Stock	172.31	172.31	172.31	172.31	784.0
2022-02-07 05:25:00	AAPL	Stock	172.26	172.44	172.26	172.44	695.0
2022-02-07 05:40:00	AAPL	Stock	172.38	172.64	172.38	172.64	1319.0
2022-02-07 05:45:00	AAPL	Stock	172.77	172.91	172.77	172.77	2173.0
2022-02-07 05:50:00	AAPL	Stock	172.5	172.5	172.5	172.5	1195.0
2022-02-07 05:55:00	AAPL	Stock	172.48	172.48	172.2	172.2	1553.0
2022-02-07 06:00:00	AAPL	Stock	172.2	172.2	172.2	172.2	150.0
2022-02-07 06:05:00	AAPL	Stock	172.16	172.25	172.16	172.25	931.0
2022-02-07 06:10:00	AAPL	Stock	172.4	172.41	172.4	172.41	325.0
2022-02-07 06:15:00	AAPL	Stock	172.4	172.4	172.4	172.4	298.0
2022-02-07 06:35:00	AAPL	Stock	172.81	172.81	172.81	172.81	114.0
2022-02-07 06:40:00	AAPL	Stock	172.58	172.64	172.58	172.64	1269.0
2022-02-07 06:45:00	AAPL	Stock	172.72	172.72	172.72	172.72	448.0
2022-02-07 06:50:00	AAPL	Stock	172.71	172.71	172.71	172.71	100.0
2022-02-07 06:55:00	AAPL	Stock	172.74	172.74	172.74	172.74	180.0
2022-02-07 07:00:00	AAPL	Stock	172.69	172.92	172.59	172.91	7871.0
2022-02-07 07:05:00	AAPL	Stock	172.91	173.08	172.91	173.05	16831.0
2022-02-07 07:10:00	AAPL	Stock	173.05	173.07	173.0	173.03	3277.0
2022-02-07 07:15:00	AAPL	Stock	173.07	173.19	173.05	173.05	10898.0
2022-02-07 07:20:00	AAPL	Stock	173.03	173.08	173.03	173.05	2023.0
2022-02-07 07:25:00	AAPL	Stock	173.05	173.05	172.98	173.02	7645.0
2022-02-07 07:30:00	AAPL	Stock	173.07	173.13	173.0	173.0	1173.0
2022-02-07 07:35:00	AAPL	Stock	173.01	173.04	172.95	172.95	3114.0
2022-02-07 07:40:00	AAPL	Stock	173.0	173.1	172.99	173.05	3046.0
2022-02-07 07:45:00	AAPL	Stock	173.06	173.19	173.0	173.18	10337.0
2022-02-07 07:50:00	AAPL	Stock	173.18	173.34	173.18	173.22	10630.0
2022-02-07 07:55:00	AAPL	Stock	173.34	173.34	173.25	173.3	2359.0
2022-02-07 08:00:00	AAPL	Stock	172.9	173.7	172.35	173.5	96206.0
2022-02-07 08:05:00	AAPL	Stock	173.5	173.69	173.36	173.59	16433.0
2022-02-07 08:10:00	AAPL	Stock	173.56	173.67	173.55	173.6	14874.0
2022-02-07 08:15:00	AAPL	Stock	173.59	173.59	173.49	173.51	10266.0
2022-02-07 08:20:00	AAPL	Stock	173.51	173.6	173.49	173.51	12385.0
2022-02-07 08:25:00	AAPL	Stock	173.51	173.54	173.33	173.35	15460.0
2022-02-07 08:30:00	AAPL	Stock	173.35	173.42	173.15	173.17	23802.0
2022-02-07 08:35:00	AAPL	Stock	173.17	173.25	173.02	173.15	10639.0
2022-02-07 08:40:00	AAPL	Stock	173.13	173.22	173.08	173.18	6475.0
2022-02-07 08:45:00	AAPL	Stock	173.14	173.25	173.07	173.25	13239.0

> showing 50 of 441,196 rows — these rows as CSV

> unlock the full archive -- $79 one-time