PREVIEW / stock_5min / 2022-02-08

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-02-08.parquet
  size:    7.1 MB
  rows:    440,043
  symbols: 2,563

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-08 04:00:00	AAPL	Stock	172.16	172.16	172.06	172.06	1730.0
2022-02-08 04:05:00	AAPL	Stock	172.1	172.1	171.98	172.02	844.0
2022-02-08 04:15:00	AAPL	Stock	172.23	172.23	172.19	172.19	259.0
2022-02-08 04:25:00	AAPL	Stock	172.35	172.35	172.32	172.32	453.0
2022-02-08 04:30:00	AAPL	Stock	172.1	172.1	172.1	172.1	100.0
2022-02-08 04:35:00	AAPL	Stock	172.07	172.07	172.07	172.07	250.0
2022-02-08 04:50:00	AAPL	Stock	172.23	172.23	172.23	172.23	300.0
2022-02-08 04:55:00	AAPL	Stock	171.96	171.96	171.82	171.85	2653.0
2022-02-08 05:00:00	AAPL	Stock	171.82	171.82	171.66	171.67	2442.0
2022-02-08 05:05:00	AAPL	Stock	171.82	171.82	171.82	171.82	100.0
2022-02-08 05:10:00	AAPL	Stock	171.81	171.81	171.81	171.81	247.0
2022-02-08 05:15:00	AAPL	Stock	171.71	171.71	171.66	171.66	4379.0
2022-02-08 05:20:00	AAPL	Stock	171.78	171.78	171.78	171.78	300.0
2022-02-08 05:25:00	AAPL	Stock	171.9	171.95	171.89	171.95	600.0
2022-02-08 05:30:00	AAPL	Stock	172.2	172.4	172.2	172.25	1643.0
2022-02-08 05:45:00	AAPL	Stock	172.16	172.16	172.16	172.16	100.0
2022-02-08 05:50:00	AAPL	Stock	172.35	172.35	172.35	172.35	227.0
2022-02-08 05:55:00	AAPL	Stock	172.2	172.2	172.2	172.2	126.0
2022-02-08 06:00:00	AAPL	Stock	172.1	172.1	171.99	172.0	1058.0
2022-02-08 06:05:00	AAPL	Stock	172.2	172.2	172.2	172.2	186.0
2022-02-08 06:10:00	AAPL	Stock	172.0	172.0	172.0	172.0	100.0
2022-02-08 06:15:00	AAPL	Stock	172.0	172.0	172.0	172.0	109.0
2022-02-08 06:25:00	AAPL	Stock	171.85	171.85	171.7	171.81	1509.0
2022-02-08 06:30:00	AAPL	Stock	171.89	172.05	171.89	172.05	1240.0
2022-02-08 06:35:00	AAPL	Stock	171.78	171.78	171.66	171.75	924.0
2022-02-08 06:45:00	AAPL	Stock	171.72	171.72	171.56	171.56	10246.0
2022-02-08 06:50:00	AAPL	Stock	171.53	171.55	171.44	171.55	2577.0
2022-02-08 06:55:00	AAPL	Stock	171.6	171.69	171.6	171.69	1815.0
2022-02-08 07:00:00	AAPL	Stock	171.7	171.83	171.53	171.55	23476.0
2022-02-08 07:05:00	AAPL	Stock	171.51	171.75	171.5	171.75	3846.0
2022-02-08 07:10:00	AAPL	Stock	171.8	171.84	171.72	171.84	6496.0
2022-02-08 07:15:00	AAPL	Stock	171.84	171.85	171.37	171.65	14188.0
2022-02-08 07:20:00	AAPL	Stock	171.63	171.63	171.37	171.42	8008.0
2022-02-08 07:25:00	AAPL	Stock	171.48	171.59	171.43	171.55	4975.0
2022-02-08 07:30:00	AAPL	Stock	171.62	171.69	171.62	171.66	1125.0
2022-02-08 07:35:00	AAPL	Stock	171.66	171.7	171.55	171.61	4098.0
2022-02-08 07:40:00	AAPL	Stock	171.68	171.68	171.53	171.53	4213.0
2022-02-08 07:45:00	AAPL	Stock	171.53	171.65	171.5	171.65	2683.0
2022-02-08 07:50:00	AAPL	Stock	171.64	171.64	171.53	171.6	3735.0
2022-02-08 07:55:00	AAPL	Stock	171.58	171.85	171.58	171.8	7294.0
2022-02-08 08:00:00	AAPL	Stock	171.7999	172.32	171.4	171.85	102707.0
2022-02-08 08:05:00	AAPL	Stock	171.85	172.0	171.8499	171.9	33749.0
2022-02-08 08:10:00	AAPL	Stock	171.92	171.93	171.86	171.9199	9024.0
2022-02-08 08:15:00	AAPL	Stock	171.87	171.95	171.85	171.93	21287.0
2022-02-08 08:20:00	AAPL	Stock	171.96	171.98	171.8601	171.89	12496.0
2022-02-08 08:25:00	AAPL	Stock	171.86	171.93	171.85	171.85	23083.0
2022-02-08 08:30:00	AAPL	Stock	171.85	171.89	171.71	171.83	10257.0
2022-02-08 08:35:00	AAPL	Stock	171.89	171.93	171.81	171.83	3487.0
2022-02-08 08:40:00	AAPL	Stock	171.83	171.83	171.7	171.72	15478.0
2022-02-08 08:45:00	AAPL	Stock	171.74	171.74	171.52	171.61	30270.0

> showing 50 of 440,043 rows — these rows as CSV

> unlock the full archive -- $79 one-time