PREVIEW / stock_5min / 2022-02-09

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-02-09.parquet
  size:    7.4 MB
  rows:    456,135
  symbols: 2,540

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-09 04:00:00	AAPL	Stock	175.35	176.0	175.35	175.85	5659.0
2022-02-09 04:05:00	AAPL	Stock	175.89	175.97	175.89	175.9	1844.0
2022-02-09 04:10:00	AAPL	Stock	175.91	175.97	175.9	175.96	1206.0
2022-02-09 04:15:00	AAPL	Stock	175.91	175.91	175.91	175.91	120.0
2022-02-09 04:20:00	AAPL	Stock	175.86	175.86	175.8	175.81	1405.0
2022-02-09 04:25:00	AAPL	Stock	175.81	175.81	175.78	175.78	607.0
2022-02-09 04:30:00	AAPL	Stock	175.77	175.81	175.77	175.81	873.0
2022-02-09 04:35:00	AAPL	Stock	175.78	175.82	175.78	175.82	2014.0
2022-02-09 04:40:00	AAPL	Stock	175.83	175.89	175.83	175.87	1113.0
2022-02-09 04:45:00	AAPL	Stock	175.9	175.9	175.89	175.89	250.0
2022-02-09 04:55:00	AAPL	Stock	175.88	175.88	175.83	175.83	1293.0
2022-02-09 05:00:00	AAPL	Stock	175.79	175.79	175.79	175.79	200.0
2022-02-09 05:05:00	AAPL	Stock	175.85	175.91	175.85	175.9	3317.0
2022-02-09 05:10:00	AAPL	Stock	175.91	176.0	175.91	175.99	2551.0
2022-02-09 05:15:00	AAPL	Stock	175.98	176.1	175.98	176.1	2079.0
2022-02-09 05:20:00	AAPL	Stock	176.09	176.09	176.08	176.08	512.0
2022-02-09 05:25:00	AAPL	Stock	176.02	176.02	176.0	176.0	1363.0
2022-02-09 05:30:00	AAPL	Stock	176.02	176.1	176.02	176.05	1772.0
2022-02-09 05:35:00	AAPL	Stock	176.05	176.1	176.04	176.06	1474.0
2022-02-09 05:40:00	AAPL	Stock	176.04	176.1	175.85	175.85	8356.0
2022-02-09 05:45:00	AAPL	Stock	175.91	176.0	175.91	175.94	343.0
2022-02-09 05:50:00	AAPL	Stock	175.94	176.01	175.92	176.01	820.0
2022-02-09 05:55:00	AAPL	Stock	176.04	176.05	176.0	176.05	5757.0
2022-02-09 06:00:00	AAPL	Stock	176.01	176.04	175.99	176.0	3062.0
2022-02-09 06:05:00	AAPL	Stock	176.01	176.01	175.93	175.95	1891.0
2022-02-09 06:10:00	AAPL	Stock	175.96	176.0	175.95	176.0	1557.0
2022-02-09 06:15:00	AAPL	Stock	176.0	176.1	175.97	176.08	1295.0
2022-02-09 06:20:00	AAPL	Stock	176.09	176.1	176.07	176.07	1406.0
2022-02-09 06:25:00	AAPL	Stock	176.07	176.07	176.07	176.07	100.0
2022-02-09 06:30:00	AAPL	Stock	176.1	176.1	176.07	176.07	1632.0
2022-02-09 06:35:00	AAPL	Stock	176.06	176.06	176.05	176.05	743.0
2022-02-09 06:40:00	AAPL	Stock	176.09	176.1	176.09	176.09	2550.0
2022-02-09 06:45:00	AAPL	Stock	176.09	176.09	176.07	176.09	2416.0
2022-02-09 06:50:00	AAPL	Stock	176.09	176.25	176.09	176.25	4742.0
2022-02-09 06:55:00	AAPL	Stock	176.28	176.45	176.28	176.34	4238.0
2022-02-09 07:00:00	AAPL	Stock	176.3	176.65	175.95	176.62	36271.0
2022-02-09 07:05:00	AAPL	Stock	176.51	176.51	176.36	176.5	8545.0
2022-02-09 07:10:00	AAPL	Stock	176.58	176.66	176.55	176.58	9194.0
2022-02-09 07:15:00	AAPL	Stock	176.54	176.54	176.46	176.5	14243.0
2022-02-09 07:20:00	AAPL	Stock	176.5	176.52	176.32	176.41	10106.0
2022-02-09 07:25:00	AAPL	Stock	176.41	176.5	176.38	176.48	9697.0
2022-02-09 07:30:00	AAPL	Stock	176.48	176.53	176.45	176.5	6644.0
2022-02-09 07:35:00	AAPL	Stock	176.51	176.51	176.36	176.39	2930.0
2022-02-09 07:40:00	AAPL	Stock	176.38	176.49	176.38	176.49	7434.0
2022-02-09 07:45:00	AAPL	Stock	176.48	176.54	176.48	176.54	2037.0
2022-02-09 07:50:00	AAPL	Stock	176.51	176.59	176.5	176.58	6319.0
2022-02-09 07:55:00	AAPL	Stock	176.57	176.69	176.55	176.57	12809.0
2022-02-09 08:00:00	AAPL	Stock	176.3805	176.69	175.0	176.45	103685.0
2022-02-09 08:05:00	AAPL	Stock	176.43	176.57	176.39	176.53	10950.0
2022-02-09 08:10:00	AAPL	Stock	176.53	176.76	176.52	176.65	22576.0

> showing 50 of 456,135 rows — these rows as CSV

> unlock the full archive -- $79 one-time