PREVIEW / stock_5min / 2022-02-10

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-02-10.parquet
  size:    7.5 MB
  rows:    465,136
  symbols: 2,555

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-10 04:00:00	AAPL	Stock	175.75	175.75	175.6	175.72	2249.0
2022-02-10 04:05:00	AAPL	Stock	175.6	175.7	175.6	175.7	228.0
2022-02-10 04:10:00	AAPL	Stock	175.66	175.66	175.61	175.61	422.0
2022-02-10 04:15:00	AAPL	Stock	175.66	175.66	175.65	175.65	520.0
2022-02-10 04:20:00	AAPL	Stock	175.6	175.6	175.51	175.51	656.0
2022-02-10 04:25:00	AAPL	Stock	175.39	175.5	175.39	175.5	948.0
2022-02-10 04:30:00	AAPL	Stock	175.5	175.5	175.41	175.46	1135.0
2022-02-10 04:35:00	AAPL	Stock	175.55	175.55	175.55	175.55	350.0
2022-02-10 04:40:00	AAPL	Stock	175.58	175.61	175.58	175.61	400.0
2022-02-10 04:45:00	AAPL	Stock	175.61	175.69	175.5	175.52	3812.0
2022-02-10 04:55:00	AAPL	Stock	175.68	175.68	175.68	175.68	235.0
2022-02-10 05:15:00	AAPL	Stock	175.65	175.65	175.65	175.65	290.0
2022-02-10 05:35:00	AAPL	Stock	175.63	175.65	175.63	175.65	548.0
2022-02-10 05:40:00	AAPL	Stock	175.66	175.68	175.66	175.68	449.0
2022-02-10 05:50:00	AAPL	Stock	175.6	175.6	175.57	175.57	350.0
2022-02-10 05:55:00	AAPL	Stock	175.55	175.55	175.55	175.55	337.0
2022-02-10 06:05:00	AAPL	Stock	175.52	175.52	175.5	175.5	387.0
2022-02-10 06:30:00	AAPL	Stock	175.56	175.56	175.56	175.56	339.0
2022-02-10 06:35:00	AAPL	Stock	175.55	175.55	175.55	175.55	261.0
2022-02-10 06:40:00	AAPL	Stock	175.6	175.6	175.6	175.6	1782.0
2022-02-10 06:45:00	AAPL	Stock	175.57	175.57	175.54	175.54	350.0
2022-02-10 06:50:00	AAPL	Stock	175.54	175.6	175.54	175.54	3189.0
2022-02-10 06:55:00	AAPL	Stock	175.54	175.54	175.51	175.51	885.0
2022-02-10 07:00:00	AAPL	Stock	175.6	175.8	175.6	175.77	5378.0
2022-02-10 07:05:00	AAPL	Stock	175.82	175.91	175.8	175.87	14278.0
2022-02-10 07:10:00	AAPL	Stock	175.92	175.94	175.92	175.94	1846.0
2022-02-10 07:15:00	AAPL	Stock	175.92	175.99	175.9	175.9	4849.0
2022-02-10 07:20:00	AAPL	Stock	175.89	175.94	175.89	175.92	1592.0
2022-02-10 07:25:00	AAPL	Stock	175.93	175.93	175.85	175.85	3714.0
2022-02-10 07:30:00	AAPL	Stock	175.9	175.92	175.86	175.86	1541.0
2022-02-10 07:35:00	AAPL	Stock	175.89	175.93	175.89	175.93	300.0
2022-02-10 07:40:00	AAPL	Stock	175.9	175.91	175.87	175.87	2041.0
2022-02-10 07:45:00	AAPL	Stock	175.9	175.92	175.86	175.89	1244.0
2022-02-10 07:50:00	AAPL	Stock	175.86	175.94	175.86	175.93	6192.0
2022-02-10 07:55:00	AAPL	Stock	175.94	175.97	175.92	175.94	3315.0
2022-02-10 08:00:00	AAPL	Stock	175.97	176.25	175.62	176.05	62324.0
2022-02-10 08:05:00	AAPL	Stock	176.02	176.27	176.02	176.25	21529.0
2022-02-10 08:10:00	AAPL	Stock	176.24	176.24	176.11	176.13	4091.0
2022-02-10 08:15:00	AAPL	Stock	176.11	176.21	176.11	176.2	4498.0
2022-02-10 08:20:00	AAPL	Stock	176.19	176.19	176.02	176.1	11461.0
2022-02-10 08:25:00	AAPL	Stock	176.07	176.15	175.92	176.15	20548.0
2022-02-10 08:30:00	AAPL	Stock	176.19	176.19	174.0	174.2101	244983.0
2022-02-10 08:35:00	AAPL	Stock	174.29	174.79	174.01	174.73	93528.0
2022-02-10 08:40:00	AAPL	Stock	174.77	174.77	174.35	174.41	76332.0
2022-02-10 08:45:00	AAPL	Stock	174.37	174.59	174.04	174.04	68126.0
2022-02-10 08:50:00	AAPL	Stock	174.05	174.4	174.05	174.13	54263.0
2022-02-10 08:55:00	AAPL	Stock	174.11	174.43	174.06	174.25	44517.0
2022-02-10 09:00:00	AAPL	Stock	174.25	174.25	174.0	174.07	244041.0
2022-02-10 09:05:00	AAPL	Stock	174.1	174.48	174.03	174.22	96087.0
2022-02-10 09:10:00	AAPL	Stock	174.23	174.34	173.75	174.12	110186.0

> showing 50 of 465,136 rows — these rows as CSV

> unlock the full archive -- $79 one-time