PREVIEW / stock_5min / 2022-02-11

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-02-11.parquet
  size:    7.4 MB
  rows:    453,977
  symbols: 2,547

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-11 04:00:00	AAPL	Stock	171.18	171.32	171.08	171.19	1253.0
2022-02-11 04:05:00	AAPL	Stock	171.3	171.39	171.3	171.39	989.0
2022-02-11 04:10:00	AAPL	Stock	171.39	171.44	171.33	171.44	1243.0
2022-02-11 04:15:00	AAPL	Stock	171.55	171.55	171.43	171.48	1733.0
2022-02-11 04:20:00	AAPL	Stock	171.5	171.5	171.41	171.41	4343.0
2022-02-11 04:30:00	AAPL	Stock	171.33	171.33	171.16	171.16	850.0
2022-02-11 04:35:00	AAPL	Stock	171.16	171.16	171.0	171.0	1903.0
2022-02-11 04:40:00	AAPL	Stock	170.88	170.9	170.83	170.83	1523.0
2022-02-11 04:45:00	AAPL	Stock	170.99	171.0	170.81	170.81	3455.0
2022-02-11 04:50:00	AAPL	Stock	170.81	170.94	170.76	170.94	2949.0
2022-02-11 04:55:00	AAPL	Stock	170.81	170.96	170.81	170.96	450.0
2022-02-11 05:00:00	AAPL	Stock	170.99	171.12	170.99	171.12	1316.0
2022-02-11 05:05:00	AAPL	Stock	171.15	171.15	171.15	171.15	244.0
2022-02-11 05:10:00	AAPL	Stock	171.12	171.12	171.02	171.1	1890.0
2022-02-11 05:20:00	AAPL	Stock	171.19	171.2	171.19	171.2	600.0
2022-02-11 05:25:00	AAPL	Stock	171.3	171.3	171.21	171.21	471.0
2022-02-11 05:30:00	AAPL	Stock	171.25	171.25	171.11	171.11	1508.0
2022-02-11 05:35:00	AAPL	Stock	171.11	171.11	171.11	171.11	478.0
2022-02-11 05:40:00	AAPL	Stock	171.28	171.3	171.23	171.3	1195.0
2022-02-11 05:45:00	AAPL	Stock	171.31	171.31	171.3	171.31	801.0
2022-02-11 05:55:00	AAPL	Stock	171.36	171.4	171.36	171.4	641.0
2022-02-11 06:00:00	AAPL	Stock	171.31	171.31	171.11	171.11	572.0
2022-02-11 06:05:00	AAPL	Stock	171.19	171.19	171.1	171.1	1048.0
2022-02-11 06:10:00	AAPL	Stock	171.19	171.19	171.02	171.02	529.0
2022-02-11 06:15:00	AAPL	Stock	171.03	171.03	171.0	171.0	1020.0
2022-02-11 06:20:00	AAPL	Stock	171.07	171.07	171.0	171.0	660.0
2022-02-11 06:25:00	AAPL	Stock	170.92	170.92	170.74	170.74	607.0
2022-02-11 06:30:00	AAPL	Stock	170.92	170.92	170.9	170.9	400.0
2022-02-11 06:35:00	AAPL	Stock	170.92	171.28	170.9	171.28	2626.0
2022-02-11 06:40:00	AAPL	Stock	171.2	171.27	171.2	171.27	549.0
2022-02-11 06:45:00	AAPL	Stock	171.02	171.06	171.01	171.06	499.0
2022-02-11 07:00:00	AAPL	Stock	171.12	171.38	171.12	171.3	7440.0
2022-02-11 07:05:00	AAPL	Stock	171.26	171.5	171.25	171.5	2072.0
2022-02-11 07:10:00	AAPL	Stock	171.43	171.65	171.43	171.65	2648.0
2022-02-11 07:15:00	AAPL	Stock	171.73	171.82	171.7	171.75	9555.0
2022-02-11 07:20:00	AAPL	Stock	171.79	171.86	171.77	171.81	5589.0
2022-02-11 07:25:00	AAPL	Stock	171.83	172.26	171.83	172.24	26684.0
2022-02-11 07:30:00	AAPL	Stock	172.23	172.26	172.13	172.15	8617.0
2022-02-11 07:35:00	AAPL	Stock	172.13	172.14	172.01	172.07	13503.0
2022-02-11 07:40:00	AAPL	Stock	172.09	172.17	171.89	171.9	17558.0
2022-02-11 07:45:00	AAPL	Stock	171.82	171.9	171.79	171.88	6311.0
2022-02-11 07:50:00	AAPL	Stock	171.88	171.88	171.81	171.85	2526.0
2022-02-11 07:55:00	AAPL	Stock	171.85	172.0	171.85	171.98	10297.0
2022-02-11 08:00:00	AAPL	Stock	171.2801	172.26	171.19	171.87	185541.0
2022-02-11 08:05:00	AAPL	Stock	171.95	172.14	171.9	172.06	18181.0
2022-02-11 08:10:00	AAPL	Stock	172.06	172.23	172.01	172.19	13104.0
2022-02-11 08:15:00	AAPL	Stock	172.21	172.29	172.14	172.29	34747.0
2022-02-11 08:20:00	AAPL	Stock	172.27	172.55	172.27	172.36	29223.0
2022-02-11 08:25:00	AAPL	Stock	172.32	172.36	172.19	172.28	27343.0
2022-02-11 08:30:00	AAPL	Stock	172.29	172.4	172.29	172.39	9707.0

> showing 50 of 453,977 rows — these rows as CSV

> unlock the full archive -- $79 one-time