PREVIEW / stock_5min / 2022-02-14

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-02-14.parquet
  size:    7.2 MB
  rows:    449,939
  symbols: 2,551

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-14 04:00:00	AAPL	Stock	168.2	168.2	165.82	166.1	14577.0
2022-02-14 04:05:00	AAPL	Stock	166.05	166.28	166.03	166.15	7649.0
2022-02-14 04:10:00	AAPL	Stock	166.15	166.18	165.25	165.78	40048.0
2022-02-14 04:15:00	AAPL	Stock	165.75	166.07	165.75	165.99	6593.0
2022-02-14 04:20:00	AAPL	Stock	165.98	166.48	165.98	166.26	9594.0
2022-02-14 04:25:00	AAPL	Stock	166.4	166.4	166.2	166.2	1481.0
2022-02-14 04:30:00	AAPL	Stock	166.3	166.37	166.2	166.29	5460.0
2022-02-14 04:35:00	AAPL	Stock	166.19	166.32	166.08	166.22	2895.0
2022-02-14 04:40:00	AAPL	Stock	166.2	166.2	166.1	166.2	400.0
2022-02-14 04:45:00	AAPL	Stock	166.1	166.4	166.0	166.2	3188.0
2022-02-14 04:50:00	AAPL	Stock	166.16	166.16	165.9	165.95	3984.0
2022-02-14 04:55:00	AAPL	Stock	166.0	166.0	165.95	166.0	1243.0
2022-02-14 05:00:00	AAPL	Stock	165.88	165.88	165.62	165.74	2711.0
2022-02-14 05:05:00	AAPL	Stock	165.84	166.2	165.77	166.16	4757.0
2022-02-14 05:10:00	AAPL	Stock	166.15	166.24	166.15	166.23	3420.0
2022-02-14 05:15:00	AAPL	Stock	166.18	166.4	165.96	165.96	1802.0
2022-02-14 05:20:00	AAPL	Stock	166.1	166.41	166.03	166.41	5682.0
2022-02-14 05:25:00	AAPL	Stock	166.32	166.4	166.3	166.37	3025.0
2022-02-14 05:35:00	AAPL	Stock	166.12	166.27	166.12	166.27	579.0
2022-02-14 05:40:00	AAPL	Stock	166.29	166.29	166.19	166.19	405.0
2022-02-14 05:45:00	AAPL	Stock	166.15	166.5	166.15	166.5	5029.0
2022-02-14 05:50:00	AAPL	Stock	166.5	166.6	166.27	166.27	2276.0
2022-02-14 05:55:00	AAPL	Stock	166.2	166.47	166.19	166.39	3023.0
2022-02-14 06:00:00	AAPL	Stock	166.22	166.22	166.22	166.22	100.0
2022-02-14 06:05:00	AAPL	Stock	166.16	166.16	165.94	165.94	11690.0
2022-02-14 06:10:00	AAPL	Stock	166.05	166.1	165.87	166.1	8035.0
2022-02-14 06:15:00	AAPL	Stock	165.99	166.1	165.99	166.1	1867.0
2022-02-14 06:20:00	AAPL	Stock	166.06	166.39	166.06	166.39	3011.0
2022-02-14 06:25:00	AAPL	Stock	166.34	166.4	166.28	166.4	1744.0
2022-02-14 06:30:00	AAPL	Stock	166.2	166.3	166.15	166.15	3572.0
2022-02-14 06:35:00	AAPL	Stock	166.24	166.5	166.24	166.5	14329.0
2022-02-14 06:40:00	AAPL	Stock	166.43	166.5	166.42	166.5	4558.0
2022-02-14 06:45:00	AAPL	Stock	166.41	166.41	166.14	166.34	1875.0
2022-02-14 06:50:00	AAPL	Stock	166.39	166.75	166.38	166.74	13609.0
2022-02-14 06:55:00	AAPL	Stock	166.71	166.71	166.48	166.49	1002.0
2022-02-14 07:00:00	AAPL	Stock	166.49	166.79	166.11	166.11	30602.0
2022-02-14 07:05:00	AAPL	Stock	166.14	166.39	166.01	166.1	23438.0
2022-02-14 07:10:00	AAPL	Stock	166.11	166.14	166.0	166.07	14405.0
2022-02-14 07:15:00	AAPL	Stock	166.06	166.24	166.06	166.16	8663.0
2022-02-14 07:20:00	AAPL	Stock	166.1	166.25	166.01	166.24	9032.0
2022-02-14 07:25:00	AAPL	Stock	166.17	166.3	166.04	166.24	7032.0
2022-02-14 07:30:00	AAPL	Stock	166.2	166.4	166.15	166.15	16732.0
2022-02-14 07:35:00	AAPL	Stock	166.0	167.0	166.0	166.83	47706.0
2022-02-14 07:40:00	AAPL	Stock	166.87	168.13	166.8	167.75	67156.0
2022-02-14 07:45:00	AAPL	Stock	167.7	168.4	167.61	167.89	74530.0
2022-02-14 07:50:00	AAPL	Stock	167.97	168.08	167.6	167.83	39151.0
2022-02-14 07:55:00	AAPL	Stock	167.88	168.36	167.88	168.01	38764.0
2022-02-14 08:00:00	AAPL	Stock	166.22	168.45	165.92	168.2	383410.0
2022-02-14 08:05:00	AAPL	Stock	168.2	168.45	168.2	168.42	29089.0
2022-02-14 08:10:00	AAPL	Stock	168.42	168.44	167.83	167.83	34125.0

> showing 50 of 449,939 rows — these rows as CSV

> unlock the full archive -- $79 one-time