PREVIEW / stock_5min / 2022-02-15

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-02-15.parquet
  size:    7.2 MB
  rows:    447,760
  symbols: 2,540

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-15 04:00:00	AAPL	Stock	168.9	171.2	168.9	170.92	5841.0
2022-02-15 04:05:00	AAPL	Stock	171.0	171.15	170.99	171.12	1522.0
2022-02-15 04:10:00	AAPL	Stock	171.29	171.29	170.86	170.86	5877.0
2022-02-15 04:15:00	AAPL	Stock	170.91	171.56	170.91	171.37	5610.0
2022-02-15 04:20:00	AAPL	Stock	171.35	171.35	171.01	171.01	2775.0
2022-02-15 04:25:00	AAPL	Stock	171.1	171.1	171.1	171.1	1700.0
2022-02-15 04:30:00	AAPL	Stock	171.14	171.34	171.14	171.31	1412.0
2022-02-15 04:35:00	AAPL	Stock	171.2	171.2	171.14	171.2	1325.0
2022-02-15 04:40:00	AAPL	Stock	171.24	171.26	171.09	171.09	5086.0
2022-02-15 04:45:00	AAPL	Stock	171.17	171.2	171.1	171.2	2309.0
2022-02-15 04:50:00	AAPL	Stock	171.27	171.27	171.18	171.19	1685.0
2022-02-15 04:55:00	AAPL	Stock	171.16	171.19	171.14	171.19	2726.0
2022-02-15 05:00:00	AAPL	Stock	171.25	171.59	171.25	171.43	1495.0
2022-02-15 05:05:00	AAPL	Stock	171.29	171.29	171.27	171.27	339.0
2022-02-15 05:10:00	AAPL	Stock	171.1	171.1	171.04	171.06	2543.0
2022-02-15 05:15:00	AAPL	Stock	171.1	171.35	171.1	171.35	535.0
2022-02-15 05:20:00	AAPL	Stock	171.2	171.23	171.01	171.01	1301.0
2022-02-15 05:25:00	AAPL	Stock	171.22	171.34	171.22	171.34	1529.0
2022-02-15 05:30:00	AAPL	Stock	171.28	171.5	171.28	171.5	4432.0
2022-02-15 05:35:00	AAPL	Stock	171.5	171.67	171.5	171.59	3698.0
2022-02-15 05:40:00	AAPL	Stock	171.58	171.7	171.58	171.7	879.0
2022-02-15 05:45:00	AAPL	Stock	171.65	171.65	171.52	171.53	1640.0
2022-02-15 05:50:00	AAPL	Stock	171.5	171.5	171.43	171.5	1148.0
2022-02-15 05:55:00	AAPL	Stock	171.46	171.58	171.46	171.58	3939.0
2022-02-15 06:00:00	AAPL	Stock	171.65	171.7	171.65	171.7	5627.0
2022-02-15 06:05:00	AAPL	Stock	171.7	171.74	171.68	171.68	1435.0
2022-02-15 06:10:00	AAPL	Stock	171.58	171.6	171.55	171.6	3612.0
2022-02-15 06:15:00	AAPL	Stock	171.74	171.75	171.74	171.75	1000.0
2022-02-15 06:20:00	AAPL	Stock	171.68	171.74	171.68	171.74	1000.0
2022-02-15 06:25:00	AAPL	Stock	171.72	171.72	171.65	171.65	426.0
2022-02-15 06:30:00	AAPL	Stock	171.63	171.63	171.63	171.63	1000.0
2022-02-15 06:35:00	AAPL	Stock	171.77	171.9	171.77	171.9	1681.0
2022-02-15 06:40:00	AAPL	Stock	171.87	171.89	171.8	171.84	1044.0
2022-02-15 06:45:00	AAPL	Stock	171.88	172.16	171.88	172.03	3461.0
2022-02-15 06:50:00	AAPL	Stock	172.06	172.06	171.93	171.94	1902.0
2022-02-15 06:55:00	AAPL	Stock	171.94	171.94	171.8	171.82	4619.0
2022-02-15 07:00:00	AAPL	Stock	171.74	171.95	171.52	171.75	20729.0
2022-02-15 07:05:00	AAPL	Stock	171.77	171.95	171.75	171.87	14938.0
2022-02-15 07:10:00	AAPL	Stock	171.9	172.03	171.9	171.94	24541.0
2022-02-15 07:15:00	AAPL	Stock	171.945	171.945	171.8	171.87	6172.0
2022-02-15 07:20:00	AAPL	Stock	171.86	171.98	171.85	171.85	14886.0
2022-02-15 07:25:00	AAPL	Stock	171.86	171.86	171.79	171.83	5351.0
2022-02-15 07:30:00	AAPL	Stock	171.82	171.9	171.82	171.87	9184.0
2022-02-15 07:35:00	AAPL	Stock	171.85	171.85	171.7	171.81	10378.0
2022-02-15 07:40:00	AAPL	Stock	171.81	171.86	171.7	171.75	8843.0
2022-02-15 07:45:00	AAPL	Stock	171.74	171.8	171.74	171.78	3857.0
2022-02-15 07:50:00	AAPL	Stock	171.74	171.85	171.66	171.85	8856.0
2022-02-15 07:55:00	AAPL	Stock	171.83	171.86	171.8	171.81	3496.0
2022-02-15 08:00:00	AAPL	Stock	171.93	172.03	168.88	171.8	182408.0
2022-02-15 08:05:00	AAPL	Stock	171.8	171.95	171.7	171.72	13252.0

> showing 50 of 447,760 rows — these rows as CSV

> unlock the full archive -- $79 one-time