PREVIEW / stock_5min / 2022-02-16

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-02-16.parquet
  size:    7.1 MB
  rows:    436,039
  symbols: 2,538

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-16 04:00:00	AAPL	Stock	173.05	173.2	171.99	173.2	3686.0
2022-02-16 04:05:00	AAPL	Stock	173.15	173.2	173.0	173.0	1980.0
2022-02-16 04:10:00	AAPL	Stock	172.91	172.91	172.75	172.88	1920.0
2022-02-16 04:15:00	AAPL	Stock	173.04	173.04	173.0	173.03	1246.0
2022-02-16 04:20:00	AAPL	Stock	173.05	173.05	172.8	172.8	3851.0
2022-02-16 04:25:00	AAPL	Stock	172.84	172.84	172.84	172.84	150.0
2022-02-16 04:30:00	AAPL	Stock	172.84	172.89	172.84	172.89	834.0
2022-02-16 04:35:00	AAPL	Stock	172.81	172.81	172.78	172.78	631.0
2022-02-16 04:40:00	AAPL	Stock	172.68	172.68	172.68	172.68	200.0
2022-02-16 04:45:00	AAPL	Stock	172.65	172.65	172.65	172.65	100.0
2022-02-16 04:50:00	AAPL	Stock	172.65	172.8	172.64	172.77	1183.0
2022-02-16 04:55:00	AAPL	Stock	172.71	172.71	172.7	172.7	306.0
2022-02-16 05:00:00	AAPL	Stock	172.5	172.5	172.0	172.01	2315.0
2022-02-16 05:05:00	AAPL	Stock	172.09	172.36	172.08	172.3	1173.0
2022-02-16 05:10:00	AAPL	Stock	172.32	172.4	172.32	172.4	218.0
2022-02-16 05:15:00	AAPL	Stock	172.34	172.34	172.29	172.3	1404.0
2022-02-16 05:20:00	AAPL	Stock	172.4	172.4	172.4	172.4	761.0
2022-02-16 05:30:00	AAPL	Stock	172.27	172.45	172.27	172.45	470.0
2022-02-16 05:40:00	AAPL	Stock	172.48	172.53	172.48	172.5	617.0
2022-02-16 05:50:00	AAPL	Stock	172.37	172.37	172.37	172.37	319.0
2022-02-16 05:55:00	AAPL	Stock	172.54	172.54	172.54	172.54	298.0
2022-02-16 06:00:00	AAPL	Stock	172.5	172.5	172.5	172.5	100.0
2022-02-16 06:10:00	AAPL	Stock	172.37	172.42	172.35	172.35	465.0
2022-02-16 06:15:00	AAPL	Stock	172.35	172.35	172.35	172.35	150.0
2022-02-16 06:25:00	AAPL	Stock	172.35	172.37	172.35	172.37	373.0
2022-02-16 06:30:00	AAPL	Stock	172.42	172.54	172.41	172.54	822.0
2022-02-16 06:35:00	AAPL	Stock	172.51	172.51	172.51	172.51	138.0
2022-02-16 06:40:00	AAPL	Stock	172.58	172.7	172.58	172.7	869.0
2022-02-16 06:50:00	AAPL	Stock	172.49	172.49	172.49	172.49	346.0
2022-02-16 06:55:00	AAPL	Stock	172.65	172.7	172.65	172.7	538.0
2022-02-16 07:00:00	AAPL	Stock	172.71	172.74	172.55	172.67	6874.0
2022-02-16 07:05:00	AAPL	Stock	172.66	172.68	172.64	172.64	2811.0
2022-02-16 07:10:00	AAPL	Stock	172.64	172.66	172.5	172.56	8106.0
2022-02-16 07:15:00	AAPL	Stock	172.57	172.57	172.5	172.53	1425.0
2022-02-16 07:20:00	AAPL	Stock	172.53	172.55	172.41	172.42	4113.0
2022-02-16 07:25:00	AAPL	Stock	172.54	172.54	172.48	172.53	1687.0
2022-02-16 07:30:00	AAPL	Stock	172.46	172.51	172.4	172.4	14668.0
2022-02-16 07:35:00	AAPL	Stock	172.31	172.33	172.15	172.18	13598.0
2022-02-16 07:40:00	AAPL	Stock	172.17	172.22	172.11	172.22	2615.0
2022-02-16 07:45:00	AAPL	Stock	172.2	172.28	172.2	172.24	2321.0
2022-02-16 07:50:00	AAPL	Stock	172.24	172.24	172.12	172.12	3467.0
2022-02-16 07:55:00	AAPL	Stock	172.1	172.1	171.95	172.0	8155.0
2022-02-16 08:00:00	AAPL	Stock	172.6899	173.221	171.95	172.27	152370.0
2022-02-16 08:05:00	AAPL	Stock	172.21	172.21	172.06	172.06	1351.0
2022-02-16 08:10:00	AAPL	Stock	172.06	172.22	172.03	172.13	2450.0
2022-02-16 08:15:00	AAPL	Stock	172.17	172.27	172.17	172.27	7671.0
2022-02-16 08:20:00	AAPL	Stock	172.34	172.4	172.29	172.4	13337.0
2022-02-16 08:25:00	AAPL	Stock	172.4	172.4	172.29	172.3499	10914.0
2022-02-16 08:30:00	AAPL	Stock	172.25	172.49	172.05	172.39	56950.0
2022-02-16 08:35:00	AAPL	Stock	172.35	172.56	172.2	172.47	68230.0

> showing 50 of 436,039 rows — these rows as CSV

> unlock the full archive -- $79 one-time