PREVIEW / stock_5min / 2022-02-17

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-02-17.parquet
  size:    7.1 MB
  rows:    438,099
  symbols: 2,517

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-17 04:00:00	AAPL	Stock	172.0	172.0	171.29	171.31	3591.0
2022-02-17 04:05:00	AAPL	Stock	171.31	171.39	171.3	171.39	801.0
2022-02-17 04:10:00	AAPL	Stock	171.43	171.5	171.4	171.41	1300.0
2022-02-17 04:15:00	AAPL	Stock	171.46	171.46	171.41	171.41	2964.0
2022-02-17 04:20:00	AAPL	Stock	171.41	171.45	171.4	171.45	1275.0
2022-02-17 04:25:00	AAPL	Stock	171.46	171.46	171.46	171.46	100.0
2022-02-17 04:35:00	AAPL	Stock	171.64	171.64	171.51	171.51	969.0
2022-02-17 04:40:00	AAPL	Stock	171.51	171.6	171.51	171.6	211.0
2022-02-17 04:45:00	AAPL	Stock	171.49	171.5	171.3	171.3	868.0
2022-02-17 04:50:00	AAPL	Stock	171.35	171.45	171.34	171.42	1034.0
2022-02-17 05:00:00	AAPL	Stock	171.45	171.55	171.4	171.55	1890.0
2022-02-17 05:10:00	AAPL	Stock	171.47	171.47	171.47	171.47	282.0
2022-02-17 05:20:00	AAPL	Stock	171.54	171.54	171.5	171.5	663.0
2022-02-17 05:30:00	AAPL	Stock	171.59	171.6	171.59	171.6	1451.0
2022-02-17 05:35:00	AAPL	Stock	171.58	171.58	171.58	171.58	113.0
2022-02-17 06:25:00	AAPL	Stock	171.45	171.45	171.45	171.45	214.0
2022-02-17 06:40:00	AAPL	Stock	171.42	171.45	171.42	171.45	669.0
2022-02-17 06:55:00	AAPL	Stock	171.42	171.5	171.42	171.5	300.0
2022-02-17 07:00:00	AAPL	Stock	171.5	171.92	171.42	171.8	11006.0
2022-02-17 07:05:00	AAPL	Stock	171.75	171.8	171.75	171.75	1237.0
2022-02-17 07:10:00	AAPL	Stock	171.7	171.73	171.65	171.72	1691.0
2022-02-17 07:15:00	AAPL	Stock	171.72	171.72	171.7	171.7	400.0
2022-02-17 07:20:00	AAPL	Stock	171.73	171.76	171.7	171.7	3407.0
2022-02-17 07:25:00	AAPL	Stock	171.65	171.68	171.65	171.68	376.0
2022-02-17 07:30:00	AAPL	Stock	171.75	171.75	171.75	171.75	878.0
2022-02-17 07:35:00	AAPL	Stock	171.77	171.77	171.77	171.77	978.0
2022-02-17 07:40:00	AAPL	Stock	171.76	171.89	171.76	171.89	3777.0
2022-02-17 07:45:00	AAPL	Stock	171.88	171.93	171.88	171.9	1402.0
2022-02-17 07:50:00	AAPL	Stock	171.88	171.91	171.86	171.91	2523.0
2022-02-17 07:55:00	AAPL	Stock	171.9	172.0	171.86	171.9	16305.0
2022-02-17 08:00:00	AAPL	Stock	171.7701	172.19	171.4	171.8	126056.0
2022-02-17 08:05:00	AAPL	Stock	171.79	171.79	171.49	171.62	43566.0
2022-02-17 08:10:00	AAPL	Stock	171.61	171.66	171.4	171.5497	51916.0
2022-02-17 08:15:00	AAPL	Stock	171.55	171.6	171.43	171.6	18371.0
2022-02-17 08:20:00	AAPL	Stock	171.58	171.61	171.5	171.6	21407.0
2022-02-17 08:25:00	AAPL	Stock	171.6	171.6	171.46	171.5	22421.0
2022-02-17 08:30:00	AAPL	Stock	171.56	171.67	171.53	171.64	12296.0
2022-02-17 08:35:00	AAPL	Stock	171.58	171.64	171.56	171.57	12147.0
2022-02-17 08:40:00	AAPL	Stock	171.56	171.56	171.01	171.11	43847.0
2022-02-17 08:45:00	AAPL	Stock	171.12	171.38	170.96	171.0	67975.0
2022-02-17 08:50:00	AAPL	Stock	171.0	171.11	170.99	171.02	43927.0
2022-02-17 08:55:00	AAPL	Stock	171.1	171.14	170.9	171.1	37246.0
2022-02-17 09:00:00	AAPL	Stock	171.1	171.36	171.04	171.23	32820.0
2022-02-17 09:05:00	AAPL	Stock	171.24	171.27	171.1	171.15	13879.0
2022-02-17 09:10:00	AAPL	Stock	171.25	171.37	171.19	171.3	43232.0
2022-02-17 09:15:00	AAPL	Stock	171.25	171.36	171.2	171.2	5953.0
2022-02-17 09:20:00	AAPL	Stock	171.2	171.4	171.19	171.35	19735.0
2022-02-17 09:25:00	AAPL	Stock	171.3	172.55	170.84	171.1	81171.0
2022-02-17 09:30:00	AAPL	Stock	171.15	171.48	170.74	171.45	1980983.0
2022-02-17 09:35:00	AAPL	Stock	171.41	171.72	171.28	171.65	831668.0

> showing 50 of 438,099 rows — these rows as CSV

> unlock the full archive -- $79 one-time