PREVIEW / stock_5min / 2022-02-18

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-02-18.parquet
  size:    7.2 MB
  rows:    445,079
  symbols: 2,520

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-18 04:00:00	AAPL	Stock	169.84	169.91	169.77	169.78	977.0
2022-02-18 04:05:00	AAPL	Stock	169.78	169.84	169.78	169.84	650.0
2022-02-18 04:10:00	AAPL	Stock	169.66	169.68	169.58	169.6	1337.0
2022-02-18 04:15:00	AAPL	Stock	169.71	169.71	169.7	169.7	262.0
2022-02-18 04:20:00	AAPL	Stock	169.72	169.72	169.72	169.72	200.0
2022-02-18 04:25:00	AAPL	Stock	169.74	169.75	169.74	169.75	364.0
2022-02-18 04:30:00	AAPL	Stock	169.75	169.76	169.7	169.7	658.0
2022-02-18 04:35:00	AAPL	Stock	169.7	169.75	169.7	169.7	2681.0
2022-02-18 04:45:00	AAPL	Stock	169.61	169.61	169.6	169.61	437.0
2022-02-18 04:50:00	AAPL	Stock	169.64	169.65	169.64	169.65	250.0
2022-02-18 04:55:00	AAPL	Stock	169.72	169.78	169.72	169.78	539.0
2022-02-18 05:00:00	AAPL	Stock	169.8	169.8	169.79	169.8	2530.0
2022-02-18 05:05:00	AAPL	Stock	169.78	169.8	169.77	169.77	1434.0
2022-02-18 05:10:00	AAPL	Stock	169.61	169.68	169.6	169.68	1191.0
2022-02-18 05:15:00	AAPL	Stock	169.74	169.74	169.74	169.74	148.0
2022-02-18 05:25:00	AAPL	Stock	169.76	169.8	169.76	169.8	1010.0
2022-02-18 05:30:00	AAPL	Stock	169.75	169.75	169.75	169.75	1404.0
2022-02-18 05:35:00	AAPL	Stock	169.75	169.89	169.75	169.89	3238.0
2022-02-18 05:45:00	AAPL	Stock	169.94	170.0	169.94	170.0	880.0
2022-02-18 05:50:00	AAPL	Stock	169.99	169.99	169.99	169.99	165.0
2022-02-18 05:55:00	AAPL	Stock	170.05	170.05	169.89	169.89	811.0
2022-02-18 06:15:00	AAPL	Stock	169.99	170.04	169.99	170.04	449.0
2022-02-18 06:20:00	AAPL	Stock	170.07	170.07	170.02	170.02	250.0
2022-02-18 06:30:00	AAPL	Stock	170.05	170.09	170.05	170.09	860.0
2022-02-18 06:35:00	AAPL	Stock	170.09	170.1	170.0	170.0	3747.0
2022-02-18 06:40:00	AAPL	Stock	169.97	169.97	169.85	169.85	1775.0
2022-02-18 06:45:00	AAPL	Stock	169.87	169.87	169.8	169.8	7908.0
2022-02-18 06:50:00	AAPL	Stock	169.61	169.61	169.61	169.61	400.0
2022-02-18 06:55:00	AAPL	Stock	169.75	169.8	169.75	169.8	500.0
2022-02-18 07:00:00	AAPL	Stock	169.8	170.0	169.76	169.9	21681.0
2022-02-18 07:05:00	AAPL	Stock	169.92	170.02	169.92	169.93	2972.0
2022-02-18 07:10:00	AAPL	Stock	169.99	169.99	169.93	169.93	1383.0
2022-02-18 07:15:00	AAPL	Stock	169.94	169.98	169.93	169.95	1256.0
2022-02-18 07:20:00	AAPL	Stock	170.0	170.05	169.97	170.05	2619.0
2022-02-18 07:25:00	AAPL	Stock	170.0	170.06	170.0	170.0	3561.0
2022-02-18 07:30:00	AAPL	Stock	170.02	170.02	170.01	170.02	500.0
2022-02-18 07:35:00	AAPL	Stock	170.07	170.07	170.06	170.06	379.0
2022-02-18 07:40:00	AAPL	Stock	170.04	170.06	170.04	170.06	283.0
2022-02-18 07:45:00	AAPL	Stock	170.07	170.07	170.03	170.06	1821.0
2022-02-18 07:50:00	AAPL	Stock	170.04	170.05	170.0	170.0	3446.0
2022-02-18 07:55:00	AAPL	Stock	170.0	170.0	169.89	169.9	5809.0
2022-02-18 08:00:00	AAPL	Stock	169.9899	170.99	169.77	170.0	73837.0
2022-02-18 08:05:00	AAPL	Stock	170.0	170.03	169.8	169.82	12875.0
2022-02-18 08:10:00	AAPL	Stock	169.8	169.8	169.5	169.55	25831.0
2022-02-18 08:15:00	AAPL	Stock	169.52	169.58	169.45	169.54	12521.0
2022-02-18 08:20:00	AAPL	Stock	169.56	169.56	169.19	169.2	18476.0
2022-02-18 08:25:00	AAPL	Stock	169.1701	169.2	168.96	168.97	29560.0
2022-02-18 08:30:00	AAPL	Stock	168.97	169.046	168.67	168.87	17831.0
2022-02-18 08:35:00	AAPL	Stock	168.91	169.19	168.86	169.17	18665.0
2022-02-18 08:40:00	AAPL	Stock	169.15	169.17	169.05	169.1218	10793.0

> showing 50 of 445,079 rows — these rows as CSV

> unlock the full archive -- $79 one-time