PREVIEW / stock_5min / 2022-02-22

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-02-22.parquet
  size:    7.5 MB
  rows:    463,806
  symbols: 2,547

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-22 04:00:00	AAPL	Stock	166.0	166.0	162.24	163.09	25638.0
2022-02-22 04:05:00	AAPL	Stock	163.02	163.2	162.95	163.04	8697.0
2022-02-22 04:10:00	AAPL	Stock	163.24	163.26	163.06	163.22	4726.0
2022-02-22 04:15:00	AAPL	Stock	163.39	163.55	163.23	163.55	4940.0
2022-02-22 04:20:00	AAPL	Stock	163.54	163.82	163.52	163.52	27468.0
2022-02-22 04:25:00	AAPL	Stock	163.59	163.88	163.51	163.8	8542.0
2022-02-22 04:30:00	AAPL	Stock	163.9	164.09	163.9	164.02	6685.0
2022-02-22 04:35:00	AAPL	Stock	164.09	164.15	164.0	164.15	6104.0
2022-02-22 04:40:00	AAPL	Stock	164.09	164.09	163.91	163.96	4569.0
2022-02-22 04:45:00	AAPL	Stock	163.92	164.02	163.89	163.91	5001.0
2022-02-22 04:50:00	AAPL	Stock	163.9	164.15	163.9	164.1	3862.0
2022-02-22 04:55:00	AAPL	Stock	164.1	164.1	163.72	163.84	3937.0
2022-02-22 05:00:00	AAPL	Stock	163.84	163.91	163.71	163.86	4376.0
2022-02-22 05:05:00	AAPL	Stock	163.96	164.16	163.96	164.16	2039.0
2022-02-22 05:10:00	AAPL	Stock	164.1	164.56	164.0	164.4	5220.0
2022-02-22 05:15:00	AAPL	Stock	164.41	164.57	164.41	164.57	4243.0
2022-02-22 05:20:00	AAPL	Stock	164.7	165.1	164.6	165.1	6453.0
2022-02-22 05:25:00	AAPL	Stock	165.05	165.29	165.05	165.29	8057.0
2022-02-22 05:30:00	AAPL	Stock	165.09	165.2	165.0	165.0	2905.0
2022-02-22 05:35:00	AAPL	Stock	165.09	165.99	165.09	165.99	6638.0
2022-02-22 05:40:00	AAPL	Stock	165.99	166.43	165.99	166.0	13545.0
2022-02-22 05:45:00	AAPL	Stock	166.06	166.06	165.88	165.99	3127.0
2022-02-22 05:50:00	AAPL	Stock	165.99	166.6	165.99	166.51	5238.0
2022-02-22 05:55:00	AAPL	Stock	166.32	166.32	165.99	165.99	2472.0
2022-02-22 06:00:00	AAPL	Stock	166.0	166.0	165.99	165.99	974.0
2022-02-22 06:05:00	AAPL	Stock	165.81	165.82	165.71	165.82	1508.0
2022-02-22 06:10:00	AAPL	Stock	165.76	166.08	165.76	166.08	1316.0
2022-02-22 06:20:00	AAPL	Stock	166.0	166.15	165.98	165.98	1972.0
2022-02-22 06:25:00	AAPL	Stock	165.98	165.98	165.85	165.85	899.0
2022-02-22 06:30:00	AAPL	Stock	165.85	165.85	165.85	165.85	589.0
2022-02-22 06:35:00	AAPL	Stock	165.5	165.5	165.5	165.5	250.0
2022-02-22 06:40:00	AAPL	Stock	165.5	165.83	165.5	165.82	1175.0
2022-02-22 06:45:00	AAPL	Stock	165.89	165.9	165.8	165.89	1785.0
2022-02-22 06:50:00	AAPL	Stock	165.77	166.12	165.77	166.12	4179.0
2022-02-22 06:55:00	AAPL	Stock	165.94	165.94	165.9	165.9	419.0
2022-02-22 07:00:00	AAPL	Stock	165.92	166.01	165.52	165.65	20216.0
2022-02-22 07:05:00	AAPL	Stock	165.64	165.87	165.5	165.5	14144.0
2022-02-22 07:10:00	AAPL	Stock	165.5	166.06	165.3	165.88	26182.0
2022-02-22 07:15:00	AAPL	Stock	165.9	166.34	165.89	166.3	28854.0
2022-02-22 07:20:00	AAPL	Stock	166.35	166.48	166.25	166.25	11072.0
2022-02-22 07:25:00	AAPL	Stock	166.29	166.3	166.11	166.26	13261.0
2022-02-22 07:30:00	AAPL	Stock	166.27	166.48	166.17	166.4	20574.0
2022-02-22 07:35:00	AAPL	Stock	166.32	166.35	165.75	165.95	23081.0
2022-02-22 07:40:00	AAPL	Stock	165.95	166.35	165.92	166.19	6717.0
2022-02-22 07:45:00	AAPL	Stock	166.19	166.48	166.0	166.04	15356.0
2022-02-22 07:50:00	AAPL	Stock	166.13	166.25	166.13	166.18	5215.0
2022-02-22 07:55:00	AAPL	Stock	166.25	166.3	166.17	166.18	2874.0
2022-02-22 08:00:00	AAPL	Stock	165.5109	167.718	160.0	166.0499	130892.0
2022-02-22 08:05:00	AAPL	Stock	165.9546	166.21	165.9546	166.21	5714.0
2022-02-22 08:10:00	AAPL	Stock	166.07	166.16	165.7	165.7	11007.0

> showing 50 of 463,806 rows — these rows as CSV

> unlock the full archive -- $79 one-time