PREVIEW / stock_5min / 2022-02-23

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-02-23.parquet
  size:    7.3 MB
  rows:    448,898
  symbols: 2,551

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-23 04:00:00	AAPL	Stock	166.0	166.24	165.85	165.93	3453.0
2022-02-23 04:05:00	AAPL	Stock	165.98	166.0	165.85	165.85	3491.0
2022-02-23 04:10:00	AAPL	Stock	165.83	166.23	165.8	166.23	7445.0
2022-02-23 04:15:00	AAPL	Stock	166.23	166.23	166.11	166.17	2771.0
2022-02-23 04:20:00	AAPL	Stock	166.11	166.13	166.05	166.1	3799.0
2022-02-23 04:25:00	AAPL	Stock	166.1	166.12	166.05	166.05	2420.0
2022-02-23 04:30:00	AAPL	Stock	166.02	166.16	166.02	166.16	430.0
2022-02-23 04:35:00	AAPL	Stock	166.17	166.17	166.16	166.17	416.0
2022-02-23 04:45:00	AAPL	Stock	166.2	166.2	166.18	166.2	1236.0
2022-02-23 04:50:00	AAPL	Stock	166.19	166.19	166.02	166.02	555.0
2022-02-23 04:55:00	AAPL	Stock	166.0	166.0	165.9	165.98	582.0
2022-02-23 05:00:00	AAPL	Stock	166.0	166.0	165.94	165.94	2596.0
2022-02-23 05:05:00	AAPL	Stock	166.0	166.0	165.9	165.93	300.0
2022-02-23 05:10:00	AAPL	Stock	165.82	165.82	165.7	165.7	1867.0
2022-02-23 05:15:00	AAPL	Stock	165.7	165.7	165.7	165.7	200.0
2022-02-23 05:20:00	AAPL	Stock	165.77	165.77	165.77	165.77	150.0
2022-02-23 05:25:00	AAPL	Stock	165.85	165.85	165.85	165.85	180.0
2022-02-23 05:30:00	AAPL	Stock	165.83	165.83	165.81	165.81	250.0
2022-02-23 05:35:00	AAPL	Stock	165.83	165.84	165.8	165.83	1019.0
2022-02-23 05:40:00	AAPL	Stock	165.82	165.98	165.82	165.89	800.0
2022-02-23 05:45:00	AAPL	Stock	165.75	165.76	165.42	165.42	2949.0
2022-02-23 05:50:00	AAPL	Stock	165.54	165.54	165.49	165.5	649.0
2022-02-23 05:55:00	AAPL	Stock	165.61	165.62	165.61	165.62	539.0
2022-02-23 06:05:00	AAPL	Stock	165.52	165.52	165.5	165.5	896.0
2022-02-23 06:10:00	AAPL	Stock	165.52	165.52	165.38	165.38	544.0
2022-02-23 06:15:00	AAPL	Stock	165.38	165.38	165.38	165.38	500.0
2022-02-23 06:20:00	AAPL	Stock	165.28	165.28	165.08	165.19	999.0
2022-02-23 06:25:00	AAPL	Stock	165.45	165.45	165.45	165.45	200.0
2022-02-23 06:30:00	AAPL	Stock	165.51	165.51	165.51	165.51	313.0
2022-02-23 06:35:00	AAPL	Stock	165.56	165.56	165.49	165.5	700.0
2022-02-23 06:40:00	AAPL	Stock	165.5	165.55	165.49	165.55	1544.0
2022-02-23 06:45:00	AAPL	Stock	165.5	165.5	165.4	165.4	912.0
2022-02-23 06:50:00	AAPL	Stock	165.5	165.51	165.46	165.46	700.0
2022-02-23 06:55:00	AAPL	Stock	165.36	165.36	165.11	165.27	2261.0
2022-02-23 07:00:00	AAPL	Stock	165.28	165.49	165.22	165.48	9677.0
2022-02-23 07:05:00	AAPL	Stock	165.49	165.62	165.48	165.6	6405.0
2022-02-23 07:10:00	AAPL	Stock	165.55	165.7	165.45	165.7	12231.0
2022-02-23 07:15:00	AAPL	Stock	165.74	165.76	165.62	165.63	5260.0
2022-02-23 07:20:00	AAPL	Stock	165.63	165.78	165.63	165.75	7579.0
2022-02-23 07:25:00	AAPL	Stock	165.75	165.81	165.75	165.78	2360.0
2022-02-23 07:30:00	AAPL	Stock	165.77	165.95	165.77	165.89	6925.0
2022-02-23 07:35:00	AAPL	Stock	165.87	165.97	165.87	165.96	2680.0
2022-02-23 07:40:00	AAPL	Stock	165.98	165.98	165.87	165.88	5155.0
2022-02-23 07:45:00	AAPL	Stock	165.87	165.9	165.85	165.85	2725.0
2022-02-23 07:50:00	AAPL	Stock	165.84	166.02	165.81	165.95	4495.0
2022-02-23 07:55:00	AAPL	Stock	165.97	165.98	165.88	165.94	2347.0
2022-02-23 08:00:00	AAPL	Stock	165.4899	166.49	165.38	165.94	124704.0
2022-02-23 08:05:00	AAPL	Stock	165.94	166.05	165.9	165.97	20278.0
2022-02-23 08:10:00	AAPL	Stock	165.96	165.98	165.8	165.83	11139.0
2022-02-23 08:15:00	AAPL	Stock	165.84	165.96	165.82	165.89	16600.0

> showing 50 of 448,898 rows — these rows as CSV

> unlock the full archive -- $79 one-time