PREVIEW / stock_5min / 2022-02-24

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-02-24.parquet
  size:    8.0 MB
  rows:    498,211
  symbols: 2,638

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-24 04:00:00	AAPL	Stock	158.1	158.1	155.0	156.08	30316.0
2022-02-24 04:05:00	AAPL	Stock	156.08	156.79	156.07	156.65	19448.0
2022-02-24 04:10:00	AAPL	Stock	156.5	156.51	155.93	156.07	20164.0
2022-02-24 04:15:00	AAPL	Stock	156.13	156.39	156.01	156.39	10967.0
2022-02-24 04:20:00	AAPL	Stock	156.38	156.72	156.33	156.6	1557.0
2022-02-24 04:25:00	AAPL	Stock	156.5	156.5	156.2	156.4	6576.0
2022-02-24 04:30:00	AAPL	Stock	156.2	156.3	156.01	156.03	6181.0
2022-02-24 04:35:00	AAPL	Stock	156.1	156.1	155.68	155.91	8509.0
2022-02-24 04:40:00	AAPL	Stock	155.95	156.05	155.5	155.5	4381.0
2022-02-24 04:45:00	AAPL	Stock	155.51	155.77	155.51	155.69	3129.0
2022-02-24 04:50:00	AAPL	Stock	155.8	155.84	155.59	155.59	3680.0
2022-02-24 04:55:00	AAPL	Stock	155.63	155.72	155.59	155.59	3720.0
2022-02-24 05:00:00	AAPL	Stock	155.51	155.55	155.4	155.53	4344.0
2022-02-24 05:05:00	AAPL	Stock	155.55	156.03	155.55	155.99	7919.0
2022-02-24 05:10:00	AAPL	Stock	156.02	156.06	155.88	155.98	6442.0
2022-02-24 05:15:00	AAPL	Stock	155.86	155.86	155.31	155.36	10916.0
2022-02-24 05:20:00	AAPL	Stock	155.37	155.37	154.8	154.8	16598.0
2022-02-24 05:25:00	AAPL	Stock	154.83	155.17	154.75	155.05	7164.0
2022-02-24 05:30:00	AAPL	Stock	155.09	155.46	155.09	155.3	6972.0
2022-02-24 05:35:00	AAPL	Stock	155.2	155.24	154.73	155.15	13612.0
2022-02-24 05:40:00	AAPL	Stock	155.28	155.44	155.17	155.17	5158.0
2022-02-24 05:45:00	AAPL	Stock	155.16	155.43	155.04	155.43	3551.0
2022-02-24 05:50:00	AAPL	Stock	155.22	155.22	154.99	155.0	7473.0
2022-02-24 05:55:00	AAPL	Stock	154.91	154.95	154.71	154.83	9718.0
2022-02-24 06:00:00	AAPL	Stock	155.0	155.02	154.5	154.5	13135.0
2022-02-24 06:05:00	AAPL	Stock	154.53	154.68	154.41	154.41	8572.0
2022-02-24 06:10:00	AAPL	Stock	154.41	154.88	154.17	154.88	31476.0
2022-02-24 06:15:00	AAPL	Stock	154.77	154.77	154.13	154.33	7874.0
2022-02-24 06:20:00	AAPL	Stock	154.47	154.9	154.4	154.9	11680.0
2022-02-24 06:25:00	AAPL	Stock	154.85	154.85	154.49	154.6	7311.0
2022-02-24 06:30:00	AAPL	Stock	154.54	154.9	154.35	154.35	6461.0
2022-02-24 06:35:00	AAPL	Stock	154.59	154.72	154.36	154.49	9246.0
2022-02-24 06:40:00	AAPL	Stock	154.46	155.45	154.42	155.33	14259.0
2022-02-24 06:45:00	AAPL	Stock	155.33	155.63	155.22	155.55	16730.0
2022-02-24 06:50:00	AAPL	Stock	155.55	155.91	155.45	155.58	6804.0
2022-02-24 06:55:00	AAPL	Stock	155.58	155.83	155.45	155.83	5411.0
2022-02-24 07:00:00	AAPL	Stock	155.83	155.98	154.84	154.97	66768.0
2022-02-24 07:05:00	AAPL	Stock	154.91	154.91	154.3	154.3	28214.0
2022-02-24 07:10:00	AAPL	Stock	154.36	154.94	154.25	154.8	54143.0
2022-02-24 07:15:00	AAPL	Stock	154.89	154.99	154.13	154.25	53750.0
2022-02-24 07:20:00	AAPL	Stock	154.11	154.52	154.02	154.19	38714.0
2022-02-24 07:25:00	AAPL	Stock	154.21	154.4	154.0	154.03	70369.0
2022-02-24 07:30:00	AAPL	Stock	154.03	154.12	153.7	153.76	110477.0
2022-02-24 07:35:00	AAPL	Stock	153.75	153.76	153.2	153.55	68864.0
2022-02-24 07:40:00	AAPL	Stock	153.6	153.6	152.85	153.04	110891.0
2022-02-24 07:45:00	AAPL	Stock	153.02	153.61	152.95	153.45	118644.0
2022-02-24 07:50:00	AAPL	Stock	153.4	153.7	153.34	153.34	131231.0
2022-02-24 07:55:00	AAPL	Stock	153.31	153.58	153.15	153.58	30971.0
2022-02-24 08:00:00	AAPL	Stock	155.1001	156.5	152.9601	153.47	493976.0
2022-02-24 08:05:00	AAPL	Stock	153.55	153.69	152.95	153.24	134096.0

> showing 50 of 498,211 rows — these rows as CSV

> unlock the full archive -- $79 one-time