PREVIEW / stock_5min / 2022-02-25

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-02-25.parquet
  size:    7.2 MB
  rows:    445,242
  symbols: 2,542

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-25 04:00:00	AAPL	Stock	162.79	162.79	160.55	160.74	5980.0
2022-02-25 04:05:00	AAPL	Stock	160.68	160.79	160.53	160.72	4930.0
2022-02-25 04:10:00	AAPL	Stock	160.69	160.69	160.6	160.6	1995.0
2022-02-25 04:15:00	AAPL	Stock	160.8	160.99	160.7	160.99	3094.0
2022-02-25 04:20:00	AAPL	Stock	160.98	161.0	160.8	160.93	6435.0
2022-02-25 04:25:00	AAPL	Stock	160.93	160.93	160.8	160.8	1499.0
2022-02-25 04:30:00	AAPL	Stock	160.83	161.0	160.83	160.99	1374.0
2022-02-25 04:35:00	AAPL	Stock	160.81	160.99	160.81	160.96	1359.0
2022-02-25 04:40:00	AAPL	Stock	160.93	160.97	160.93	160.97	649.0
2022-02-25 04:45:00	AAPL	Stock	160.95	161.14	160.95	161.14	981.0
2022-02-25 04:55:00	AAPL	Stock	161.67	161.88	161.67	161.82	3010.0
2022-02-25 05:00:00	AAPL	Stock	161.85	161.87	161.8	161.8	1449.0
2022-02-25 05:05:00	AAPL	Stock	161.96	161.96	161.9	161.95	815.0
2022-02-25 05:10:00	AAPL	Stock	161.9	161.95	161.85	161.95	3000.0
2022-02-25 05:15:00	AAPL	Stock	161.95	161.99	161.95	161.99	1150.0
2022-02-25 05:20:00	AAPL	Stock	162.07	162.21	162.0	162.21	3520.0
2022-02-25 05:25:00	AAPL	Stock	162.21	162.28	162.2	162.2	5965.0
2022-02-25 05:30:00	AAPL	Stock	162.04	162.1	162.0	162.1	462.0
2022-02-25 05:40:00	AAPL	Stock	161.74	161.8	161.74	161.8	593.0
2022-02-25 05:45:00	AAPL	Stock	161.9	161.94	161.9	161.94	543.0
2022-02-25 05:50:00	AAPL	Stock	161.99	161.99	161.99	161.99	348.0
2022-02-25 05:55:00	AAPL	Stock	161.99	162.1	161.99	162.07	1779.0
2022-02-25 06:00:00	AAPL	Stock	162.01	162.01	161.66	161.66	6994.0
2022-02-25 06:05:00	AAPL	Stock	161.66	161.66	161.33	161.33	997.0
2022-02-25 06:20:00	AAPL	Stock	161.55	161.55	161.55	161.55	111.0
2022-02-25 06:30:00	AAPL	Stock	161.71	161.93	161.71	161.93	1211.0
2022-02-25 06:35:00	AAPL	Stock	161.9	162.36	161.62	162.36	8141.0
2022-02-25 06:40:00	AAPL	Stock	162.38	162.71	162.25	162.38	17282.0
2022-02-25 06:45:00	AAPL	Stock	162.38	162.67	161.86	161.98	3197.0
2022-02-25 06:50:00	AAPL	Stock	161.79	161.79	161.78	161.78	352.0
2022-02-25 06:55:00	AAPL	Stock	162.28	162.38	162.14	162.2	831.0
2022-02-25 07:00:00	AAPL	Stock	162.1	162.3	162.0	162.3	9676.0
2022-02-25 07:05:00	AAPL	Stock	162.3	162.44	162.3	162.37	4701.0
2022-02-25 07:10:00	AAPL	Stock	162.38	162.38	162.27	162.3	991.0
2022-02-25 07:15:00	AAPL	Stock	162.29	162.65	162.29	162.52	12758.0
2022-02-25 07:20:00	AAPL	Stock	162.47	162.53	162.41	162.41	6811.0
2022-02-25 07:25:00	AAPL	Stock	162.43	162.61	162.43	162.45	11725.0
2022-02-25 07:30:00	AAPL	Stock	162.45	162.45	162.05	162.26	5234.0
2022-02-25 07:35:00	AAPL	Stock	162.18	162.23	162.1	162.23	658.0
2022-02-25 07:40:00	AAPL	Stock	162.2	162.26	162.2	162.26	2241.0
2022-02-25 07:45:00	AAPL	Stock	162.22	162.22	162.14	162.14	1349.0
2022-02-25 07:50:00	AAPL	Stock	162.2	163.45	162.2	163.03	36321.0
2022-02-25 07:55:00	AAPL	Stock	163.21	163.8	163.21	163.49	22806.0
2022-02-25 08:00:00	AAPL	Stock	162.41	163.98	161.0	163.27	208329.0
2022-02-25 08:05:00	AAPL	Stock	163.3	163.74	163.3	163.57	36088.0
2022-02-25 08:10:00	AAPL	Stock	163.57	163.75	163.48	163.75	37191.0
2022-02-25 08:15:00	AAPL	Stock	163.78	163.96	163.68	163.96	28260.0
2022-02-25 08:20:00	AAPL	Stock	163.94	164.25	163.94	164.25	55419.0
2022-02-25 08:25:00	AAPL	Stock	164.26	164.3	164.0	164.05	69586.0
2022-02-25 08:30:00	AAPL	Stock	164.05	164.63	164.05	164.42	102543.0

> showing 50 of 445,242 rows — these rows as CSV

> unlock the full archive -- $79 one-time