PREVIEW / stock_5min / 2022-03-01

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-03-01.parquet
  size:    7.4 MB
  rows:    454,395
  symbols: 2,550

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-01 04:00:00	AAPL	Stock	164.74	165.01	164.74	164.9	1187.0
2022-03-01 04:05:00	AAPL	Stock	164.9	164.9	164.42	164.48	4552.0
2022-03-01 04:10:00	AAPL	Stock	164.47	164.47	164.46	164.46	559.0
2022-03-01 04:20:00	AAPL	Stock	164.35	164.35	164.35	164.35	100.0
2022-03-01 04:25:00	AAPL	Stock	164.32	164.32	164.02	164.03	552.0
2022-03-01 04:30:00	AAPL	Stock	164.01	164.3	163.98	164.3	1459.0
2022-03-01 04:35:00	AAPL	Stock	164.3	164.3	164.3	164.3	120.0
2022-03-01 04:40:00	AAPL	Stock	164.28	164.28	164.08	164.08	2446.0
2022-03-01 04:45:00	AAPL	Stock	164.09	164.09	164.04	164.04	1119.0
2022-03-01 04:50:00	AAPL	Stock	164.0	164.0	163.76	163.76	2613.0
2022-03-01 05:00:00	AAPL	Stock	163.78	163.8	163.7	163.7	437.0
2022-03-01 05:05:00	AAPL	Stock	163.7	163.75	163.7	163.7	1686.0
2022-03-01 05:15:00	AAPL	Stock	163.66	163.73	163.66	163.73	1855.0
2022-03-01 05:20:00	AAPL	Stock	163.61	163.61	163.5	163.51	1246.0
2022-03-01 05:25:00	AAPL	Stock	163.43	163.43	163.43	163.43	150.0
2022-03-01 05:30:00	AAPL	Stock	163.43	163.52	163.28	163.35	3315.0
2022-03-01 05:35:00	AAPL	Stock	163.3	163.3	163.28	163.3	2063.0
2022-03-01 05:40:00	AAPL	Stock	163.38	163.82	163.38	163.82	1499.0
2022-03-01 05:50:00	AAPL	Stock	163.95	164.1	163.95	164.1	1004.0
2022-03-01 06:10:00	AAPL	Stock	163.85	163.85	163.85	163.85	156.0
2022-03-01 06:15:00	AAPL	Stock	163.9	163.98	163.9	163.98	570.0
2022-03-01 06:25:00	AAPL	Stock	163.99	164.0	163.99	163.99	450.0
2022-03-01 06:30:00	AAPL	Stock	163.99	164.05	163.98	164.05	1725.0
2022-03-01 06:40:00	AAPL	Stock	163.72	163.72	163.66	163.68	407.0
2022-03-01 06:50:00	AAPL	Stock	163.5	163.5	163.2	163.2	2355.0
2022-03-01 06:55:00	AAPL	Stock	163.25	163.52	163.25	163.52	1365.0
2022-03-01 07:00:00	AAPL	Stock	163.58	163.84	163.57	163.7	6577.0
2022-03-01 07:05:00	AAPL	Stock	163.8	163.9	163.8	163.89	2987.0
2022-03-01 07:10:00	AAPL	Stock	163.91	163.98	163.78	163.8	12610.0
2022-03-01 07:15:00	AAPL	Stock	163.81	163.81	163.61	163.66	13358.0
2022-03-01 07:20:00	AAPL	Stock	163.66	163.96	163.62	163.93	5849.0
2022-03-01 07:25:00	AAPL	Stock	163.91	164.32	163.81	164.27	8779.0
2022-03-01 07:30:00	AAPL	Stock	164.17	164.21	164.11	164.19	4760.0
2022-03-01 07:35:00	AAPL	Stock	164.21	164.21	164.0	164.0	4451.0
2022-03-01 07:40:00	AAPL	Stock	164.09	164.09	163.85	163.9	11420.0
2022-03-01 07:45:00	AAPL	Stock	163.92	164.0	163.89	163.97	7338.0
2022-03-01 07:50:00	AAPL	Stock	164.04	164.06	163.69	163.78	11077.0
2022-03-01 07:55:00	AAPL	Stock	163.82	163.95	163.69	163.95	11647.0
2022-03-01 08:00:00	AAPL	Stock	163.95	165.532	163.58	163.79	237940.0
2022-03-01 08:05:00	AAPL	Stock	163.82	164.0	163.78	163.98	16143.0
2022-03-01 08:10:00	AAPL	Stock	163.95	164.26	163.9	164.15	33115.0
2022-03-01 08:15:00	AAPL	Stock	164.12	164.33	164.12	164.3	39203.0
2022-03-01 08:20:00	AAPL	Stock	164.21	164.24	164.09	164.12	35380.0
2022-03-01 08:25:00	AAPL	Stock	164.18	164.93	164.15	164.61	41967.0
2022-03-01 08:30:00	AAPL	Stock	164.626	164.84	164.5	164.68	52885.0
2022-03-01 08:35:00	AAPL	Stock	164.66	164.779	164.54	164.65	27133.0
2022-03-01 08:40:00	AAPL	Stock	164.62	164.71	164.5601	164.67	9034.0
2022-03-01 08:45:00	AAPL	Stock	164.69	164.74	164.61	164.72	8382.0
2022-03-01 08:50:00	AAPL	Stock	164.73	165.0	164.66	164.99	23539.0
2022-03-01 08:55:00	AAPL	Stock	164.99	165.1	164.56	164.7	26177.0

> showing 50 of 454,395 rows — these rows as CSV

> unlock the full archive -- $79 one-time