PREVIEW / stock_5min / 2022-03-02

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-03-02.parquet
  size:    7.2 MB
  rows:    444,137
  symbols: 2,512

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-02 04:00:00	AAPL	Stock	165.0	165.0	162.57	162.57	1539.0
2022-03-02 04:05:00	AAPL	Stock	162.64	162.87	162.64	162.87	906.0
2022-03-02 04:10:00	AAPL	Stock	162.92	163.12	162.9	162.95	2809.0
2022-03-02 04:15:00	AAPL	Stock	163.0	163.0	162.9	162.98	1101.0
2022-03-02 04:20:00	AAPL	Stock	162.98	162.98	162.56	162.56	1990.0
2022-03-02 04:25:00	AAPL	Stock	162.57	162.67	162.57	162.67	404.0
2022-03-02 04:30:00	AAPL	Stock	162.84	163.88	162.84	163.8	2445.0
2022-03-02 04:35:00	AAPL	Stock	163.53	163.55	163.29	163.55	747.0
2022-03-02 04:40:00	AAPL	Stock	163.43	163.52	163.43	163.49	746.0
2022-03-02 04:45:00	AAPL	Stock	163.55	164.08	163.54	164.08	1275.0
2022-03-02 04:50:00	AAPL	Stock	164.07	164.07	163.8	163.8	762.0
2022-03-02 05:00:00	AAPL	Stock	163.87	163.87	163.75	163.75	300.0
2022-03-02 05:05:00	AAPL	Stock	163.62	163.62	163.6	163.61	1239.0
2022-03-02 05:10:00	AAPL	Stock	164.02	164.07	164.02	164.07	1473.0
2022-03-02 05:15:00	AAPL	Stock	164.1	164.74	164.1	164.6	3747.0
2022-03-02 05:20:00	AAPL	Stock	164.48	164.48	164.32	164.32	888.0
2022-03-02 05:25:00	AAPL	Stock	164.43	164.43	164.31	164.31	226.0
2022-03-02 05:30:00	AAPL	Stock	164.27	164.27	164.27	164.27	100.0
2022-03-02 05:40:00	AAPL	Stock	164.19	164.19	164.19	164.19	150.0
2022-03-02 05:45:00	AAPL	Stock	164.2	164.2	164.2	164.2	689.0
2022-03-02 05:50:00	AAPL	Stock	164.1	164.1	163.81	164.1	1830.0
2022-03-02 05:55:00	AAPL	Stock	164.1	164.11	164.1	164.1	3860.0
2022-03-02 06:00:00	AAPL	Stock	164.05	164.05	164.05	164.05	121.0
2022-03-02 06:05:00	AAPL	Stock	164.15	164.29	164.15	164.29	421.0
2022-03-02 06:10:00	AAPL	Stock	164.3	164.5	164.24	164.5	1099.0
2022-03-02 06:15:00	AAPL	Stock	164.49	164.5	164.49	164.5	404.0
2022-03-02 06:20:00	AAPL	Stock	164.32	164.33	164.32	164.32	768.0
2022-03-02 06:25:00	AAPL	Stock	164.56	164.65	164.56	164.65	1864.0
2022-03-02 06:35:00	AAPL	Stock	164.72	164.72	164.65	164.65	4780.0
2022-03-02 06:40:00	AAPL	Stock	164.53	164.54	164.52	164.54	686.0
2022-03-02 06:45:00	AAPL	Stock	164.59	164.59	164.59	164.59	100.0
2022-03-02 06:50:00	AAPL	Stock	164.48	164.48	164.22	164.29	2697.0
2022-03-02 06:55:00	AAPL	Stock	164.6	164.6	164.49	164.49	810.0
2022-03-02 07:00:00	AAPL	Stock	164.43	164.59	164.26	164.41	11821.0
2022-03-02 07:05:00	AAPL	Stock	164.4	164.5	164.4	164.4	4327.0
2022-03-02 07:10:00	AAPL	Stock	164.4	164.6	164.4	164.54	9421.0
2022-03-02 07:15:00	AAPL	Stock	164.56	164.56	164.36	164.36	10513.0
2022-03-02 07:20:00	AAPL	Stock	164.36	164.36	164.0	164.0	14063.0
2022-03-02 07:25:00	AAPL	Stock	164.07	164.07	163.9	164.0	6849.0
2022-03-02 07:30:00	AAPL	Stock	163.94	163.94	163.65	163.78	14529.0
2022-03-02 07:35:00	AAPL	Stock	163.77	163.84	163.74	163.8	6445.0
2022-03-02 07:40:00	AAPL	Stock	163.8	163.81	163.68	163.68	3220.0
2022-03-02 07:45:00	AAPL	Stock	163.72	163.73	163.65	163.73	480.0
2022-03-02 07:50:00	AAPL	Stock	163.72	163.88	163.72	163.88	3367.0
2022-03-02 07:55:00	AAPL	Stock	163.87	163.91	163.86	163.9	2655.0
2022-03-02 08:00:00	AAPL	Stock	164.5199	164.9	163.33	163.73	129014.0
2022-03-02 08:05:00	AAPL	Stock	163.7	163.81	163.5	163.56	24898.0
2022-03-02 08:10:00	AAPL	Stock	163.56	163.57	163.41	163.41	29749.0
2022-03-02 08:15:00	AAPL	Stock	163.48	163.48	163.23	163.28	23327.0
2022-03-02 08:20:00	AAPL	Stock	163.3	163.42	163.3	163.39	18785.0

> showing 50 of 444,137 rows — these rows as CSV

> unlock the full archive -- $79 one-time