PREVIEW / stock_5min / 2022-03-03

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-03-03.parquet
  size:    7.1 MB
  rows:    440,304
  symbols: 2,523

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-03 04:00:00	AAPL	Stock	166.35	166.46	166.35	166.36	1013.0
2022-03-03 04:05:00	AAPL	Stock	166.35	166.35	166.05	166.05	2239.0
2022-03-03 04:10:00	AAPL	Stock	166.0	166.12	165.92	166.12	1247.0
2022-03-03 04:15:00	AAPL	Stock	166.17	166.32	166.17	166.32	855.0
2022-03-03 04:20:00	AAPL	Stock	166.34	166.34	166.15	166.15	546.0
2022-03-03 04:25:00	AAPL	Stock	166.32	166.32	166.32	166.32	125.0
2022-03-03 04:35:00	AAPL	Stock	166.16	166.16	166.16	166.16	260.0
2022-03-03 04:45:00	AAPL	Stock	166.4	166.4	166.4	166.4	124.0
2022-03-03 04:50:00	AAPL	Stock	166.43	166.43	166.41	166.41	544.0
2022-03-03 05:00:00	AAPL	Stock	166.41	166.41	166.3	166.3	740.0
2022-03-03 05:05:00	AAPL	Stock	166.3	166.31	166.13	166.13	842.0
2022-03-03 05:15:00	AAPL	Stock	166.21	166.21	166.12	166.12	466.0
2022-03-03 05:20:00	AAPL	Stock	166.12	166.12	166.02	166.06	1571.0
2022-03-03 05:35:00	AAPL	Stock	166.19	166.19	166.19	166.19	338.0
2022-03-03 05:40:00	AAPL	Stock	166.28	166.28	166.28	166.28	299.0
2022-03-03 06:00:00	AAPL	Stock	166.3	166.3	166.3	166.3	100.0
2022-03-03 06:15:00	AAPL	Stock	166.41	166.49	166.41	166.49	487.0
2022-03-03 06:20:00	AAPL	Stock	166.47	166.49	166.47	166.49	923.0
2022-03-03 06:25:00	AAPL	Stock	166.48	166.68	166.48	166.68	555.0
2022-03-03 06:30:00	AAPL	Stock	166.78	166.79	166.71	166.71	500.0
2022-03-03 06:40:00	AAPL	Stock	166.39	166.39	166.39	166.39	100.0
2022-03-03 06:45:00	AAPL	Stock	166.27	166.27	165.93	165.93	7058.0
2022-03-03 06:50:00	AAPL	Stock	166.09	166.09	166.08	166.08	517.0
2022-03-03 06:55:00	AAPL	Stock	166.16	166.16	166.16	166.16	225.0
2022-03-03 07:00:00	AAPL	Stock	166.23	166.4	166.21	166.4	4588.0
2022-03-03 07:05:00	AAPL	Stock	166.4	166.52	166.39	166.51	6588.0
2022-03-03 07:10:00	AAPL	Stock	166.5	166.54	166.48	166.54	1145.0
2022-03-03 07:15:00	AAPL	Stock	166.58	166.67	166.48	166.66	3987.0
2022-03-03 07:20:00	AAPL	Stock	166.65	166.7	166.63	166.7	7587.0
2022-03-03 07:25:00	AAPL	Stock	166.68	166.78	166.67	166.67	4341.0
2022-03-03 07:30:00	AAPL	Stock	166.71	166.75	166.59	166.75	2942.0
2022-03-03 07:35:00	AAPL	Stock	166.75	166.78	166.61	166.63	1742.0
2022-03-03 07:40:00	AAPL	Stock	166.64	166.68	166.62	166.64	3261.0
2022-03-03 07:45:00	AAPL	Stock	166.6	166.6	166.41	166.43	4918.0
2022-03-03 07:50:00	AAPL	Stock	166.48	166.56	166.48	166.51	1569.0
2022-03-03 07:55:00	AAPL	Stock	166.55	166.72	166.43	166.53	4237.0
2022-03-03 08:00:00	AAPL	Stock	166.77	167.55	166.144	166.73	75231.0
2022-03-03 08:05:00	AAPL	Stock	166.74	167.07	166.64	167.06	43499.0
2022-03-03 08:10:00	AAPL	Stock	167.0	167.08	167.0	167.05	19895.0
2022-03-03 08:15:00	AAPL	Stock	167.09	167.09	166.93	166.96	13984.0
2022-03-03 08:20:00	AAPL	Stock	166.95	167.24	166.94	167.21	59612.0
2022-03-03 08:25:00	AAPL	Stock	167.18	167.2699	167.142	167.17	30565.0
2022-03-03 08:30:00	AAPL	Stock	167.18	167.22	166.99	167.05	30300.0
2022-03-03 08:35:00	AAPL	Stock	167.04	167.32	167.02	167.2279	45194.0
2022-03-03 08:40:00	AAPL	Stock	167.23	167.33	167.17	167.31	31088.0
2022-03-03 08:45:00	AAPL	Stock	167.3	167.36	167.24	167.35	47016.0
2022-03-03 08:50:00	AAPL	Stock	167.3499	167.47	167.23	167.43	40780.0
2022-03-03 08:55:00	AAPL	Stock	167.4	167.96	167.4	167.86	111586.0
2022-03-03 09:00:00	AAPL	Stock	167.8599	168.46	167.84	168.17	157208.0
2022-03-03 09:05:00	AAPL	Stock	168.12	168.31	168.0	168.21	62953.0

> showing 50 of 440,304 rows — these rows as CSV

> unlock the full archive -- $79 one-time