PREVIEW / stock_5min / 2022-03-04

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-03-04.parquet
  size:    7.3 MB
  rows:    448,181
  symbols: 2,515

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-04 04:00:00	AAPL	Stock	163.72	165.24	163.72	164.67	9865.0
2022-03-04 04:05:00	AAPL	Stock	164.98	165.18	164.9	164.98	5487.0
2022-03-04 04:10:00	AAPL	Stock	164.93	165.04	164.85	164.89	3876.0
2022-03-04 04:15:00	AAPL	Stock	164.89	165.0	164.71	164.79	2367.0
2022-03-04 04:25:00	AAPL	Stock	164.61	164.61	164.52	164.52	565.0
2022-03-04 04:30:00	AAPL	Stock	164.78	164.78	164.78	164.78	100.0
2022-03-04 04:35:00	AAPL	Stock	164.65	164.65	164.45	164.45	5222.0
2022-03-04 04:40:00	AAPL	Stock	164.41	164.41	164.39	164.39	920.0
2022-03-04 04:45:00	AAPL	Stock	164.59	164.59	164.59	164.59	150.0
2022-03-04 04:50:00	AAPL	Stock	164.6	164.61	164.6	164.6	1904.0
2022-03-04 04:55:00	AAPL	Stock	164.6	164.6	164.37	164.4	1906.0
2022-03-04 05:00:00	AAPL	Stock	164.3	164.48	164.3	164.48	524.0
2022-03-04 05:05:00	AAPL	Stock	164.59	164.6	164.59	164.6	352.0
2022-03-04 05:10:00	AAPL	Stock	164.5	164.5	164.5	164.5	182.0
2022-03-04 05:15:00	AAPL	Stock	164.5	164.6	164.46	164.6	2447.0
2022-03-04 05:20:00	AAPL	Stock	164.55	164.72	164.55	164.71	866.0
2022-03-04 05:25:00	AAPL	Stock	164.74	165.0	164.74	165.0	2630.0
2022-03-04 05:40:00	AAPL	Stock	164.8	164.83	164.71	164.74	1783.0
2022-03-04 05:45:00	AAPL	Stock	164.75	164.75	164.71	164.74	1254.0
2022-03-04 05:50:00	AAPL	Stock	164.71	164.74	164.71	164.71	613.0
2022-03-04 06:05:00	AAPL	Stock	164.56	164.94	164.56	164.94	2506.0
2022-03-04 06:10:00	AAPL	Stock	164.94	164.94	164.66	164.66	2053.0
2022-03-04 06:15:00	AAPL	Stock	164.52	164.66	164.38	164.38	4179.0
2022-03-04 06:20:00	AAPL	Stock	164.4	164.41	164.31	164.31	1323.0
2022-03-04 06:25:00	AAPL	Stock	164.5	164.5	164.5	164.5	150.0
2022-03-04 06:30:00	AAPL	Stock	164.64	164.66	164.64	164.66	4466.0
2022-03-04 06:35:00	AAPL	Stock	164.77	164.77	164.74	164.74	213.0
2022-03-04 06:40:00	AAPL	Stock	164.57	164.6	164.57	164.6	600.0
2022-03-04 06:45:00	AAPL	Stock	164.6	164.6	164.6	164.6	100.0
2022-03-04 06:50:00	AAPL	Stock	164.64	164.8	164.64	164.8	664.0
2022-03-04 07:00:00	AAPL	Stock	164.61	164.7	164.48	164.59	6094.0
2022-03-04 07:05:00	AAPL	Stock	164.58	164.74	164.5	164.5	15017.0
2022-03-04 07:10:00	AAPL	Stock	164.51	164.52	164.08	164.32	7848.0
2022-03-04 07:15:00	AAPL	Stock	164.35	164.51	164.34	164.51	6495.0
2022-03-04 07:20:00	AAPL	Stock	164.52	164.52	164.35	164.36	4106.0
2022-03-04 07:25:00	AAPL	Stock	164.42	164.48	164.09	164.12	11010.0
2022-03-04 07:30:00	AAPL	Stock	164.21	164.33	164.18	164.23	9511.0
2022-03-04 07:35:00	AAPL	Stock	164.25	164.55	164.2	164.45	5688.0
2022-03-04 07:40:00	AAPL	Stock	164.49	164.58	164.45	164.57	11931.0
2022-03-04 07:45:00	AAPL	Stock	164.58	164.88	164.56	164.67	33730.0
2022-03-04 07:50:00	AAPL	Stock	164.65	164.65	164.6	164.62	4869.0
2022-03-04 07:55:00	AAPL	Stock	164.67	164.78	164.66	164.72	6715.0
2022-03-04 08:00:00	AAPL	Stock	164.5001	165.9	164.12	164.73	259353.0
2022-03-04 08:05:00	AAPL	Stock	164.71	164.81	164.64	164.64	33916.0
2022-03-04 08:10:00	AAPL	Stock	164.63	164.73	164.6	164.67	23961.0
2022-03-04 08:15:00	AAPL	Stock	164.7	164.72	164.47	164.55	15673.0
2022-03-04 08:20:00	AAPL	Stock	164.53	164.85	164.53	164.8	40116.0
2022-03-04 08:25:00	AAPL	Stock	164.75	164.86	164.65	164.8	45508.0
2022-03-04 08:30:00	AAPL	Stock	164.8	165.68	164.8	165.19	150752.0
2022-03-04 08:35:00	AAPL	Stock	165.25	165.32	165.07	165.18	75406.0

> showing 50 of 448,181 rows — these rows as CSV

> unlock the full archive -- $79 one-time