PREVIEW / stock_5min / 2022-03-07

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-03-07.parquet
  size:    7.8 MB
  rows:    482,226
  symbols: 2,566

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-07 04:00:00	AAPL	Stock	161.78	161.78	160.13	160.32	17434.0
2022-03-07 04:05:00	AAPL	Stock	160.35	160.8	160.35	160.7	8454.0
2022-03-07 04:10:00	AAPL	Stock	160.71	160.77	160.55	160.72	2847.0
2022-03-07 04:15:00	AAPL	Stock	160.7	160.7	160.37	160.53	6160.0
2022-03-07 04:20:00	AAPL	Stock	160.51	160.75	160.51	160.7	11065.0
2022-03-07 04:25:00	AAPL	Stock	160.69	160.72	160.58	160.65	4561.0
2022-03-07 04:30:00	AAPL	Stock	160.64	160.64	160.25	160.31	3013.0
2022-03-07 04:35:00	AAPL	Stock	160.32	160.45	160.3	160.33	4824.0
2022-03-07 04:40:00	AAPL	Stock	160.27	160.27	160.0	160.11	15015.0
2022-03-07 04:45:00	AAPL	Stock	160.19	160.19	159.71	159.81	8980.0
2022-03-07 04:50:00	AAPL	Stock	159.75	160.0	159.75	160.0	800.0
2022-03-07 04:55:00	AAPL	Stock	160.05	160.11	160.05	160.09	1618.0
2022-03-07 05:00:00	AAPL	Stock	160.09	160.09	159.88	160.08	2210.0
2022-03-07 05:05:00	AAPL	Stock	160.08	160.13	159.91	160.12	13317.0
2022-03-07 05:10:00	AAPL	Stock	160.13	160.24	160.13	160.24	1774.0
2022-03-07 05:15:00	AAPL	Stock	160.45	160.45	160.2	160.25	2420.0
2022-03-07 05:20:00	AAPL	Stock	160.25	160.32	160.16	160.32	1147.0
2022-03-07 05:25:00	AAPL	Stock	160.35	160.35	160.35	160.35	778.0
2022-03-07 05:30:00	AAPL	Stock	160.29	160.29	160.0	160.15	1774.0
2022-03-07 05:35:00	AAPL	Stock	160.13	160.13	160.07	160.08	1477.0
2022-03-07 05:40:00	AAPL	Stock	160.05	160.1	160.05	160.05	3170.0
2022-03-07 05:45:00	AAPL	Stock	160.1	160.21	160.1	160.21	2196.0
2022-03-07 05:50:00	AAPL	Stock	160.27	160.28	160.27	160.28	230.0
2022-03-07 05:55:00	AAPL	Stock	160.28	160.35	160.0	160.0	766.0
2022-03-07 06:00:00	AAPL	Stock	160.0	160.0	159.95	159.95	633.0
2022-03-07 06:05:00	AAPL	Stock	159.75	159.9	159.6	159.78	4709.0
2022-03-07 06:10:00	AAPL	Stock	159.99	160.0	159.99	160.0	1200.0
2022-03-07 06:15:00	AAPL	Stock	159.69	159.98	159.69	159.98	743.0
2022-03-07 06:20:00	AAPL	Stock	160.03	160.15	160.03	160.15	706.0
2022-03-07 06:25:00	AAPL	Stock	160.24	160.4	160.24	160.25	3144.0
2022-03-07 06:30:00	AAPL	Stock	160.25	160.45	160.25	160.43	3049.0
2022-03-07 06:35:00	AAPL	Stock	160.4	160.4	160.39	160.39	1298.0
2022-03-07 06:40:00	AAPL	Stock	160.38	160.46	160.38	160.45	999.0
2022-03-07 06:45:00	AAPL	Stock	160.33	160.45	160.33	160.45	923.0
2022-03-07 06:50:00	AAPL	Stock	160.45	160.63	160.45	160.63	768.0
2022-03-07 06:55:00	AAPL	Stock	160.7	160.8	160.7	160.74	2871.0
2022-03-07 07:00:00	AAPL	Stock	160.85	161.8	160.67	161.75	42464.0
2022-03-07 07:05:00	AAPL	Stock	161.75	161.9	161.57	161.68	19149.0
2022-03-07 07:10:00	AAPL	Stock	161.74	162.0	161.71	161.85	11209.0
2022-03-07 07:15:00	AAPL	Stock	161.85	162.12	161.8	162.1	9583.0
2022-03-07 07:20:00	AAPL	Stock	162.1	162.24	162.09	162.16	12212.0
2022-03-07 07:25:00	AAPL	Stock	162.16	162.21	161.96	162.21	4200.0
2022-03-07 07:30:00	AAPL	Stock	162.15	162.3	162.07	162.15	12106.0
2022-03-07 07:35:00	AAPL	Stock	162.05	162.17	162.03	162.17	3506.0
2022-03-07 07:40:00	AAPL	Stock	162.18	162.24	161.92	162.04	7104.0
2022-03-07 07:45:00	AAPL	Stock	162.06	162.14	162.01	162.02	19544.0
2022-03-07 07:50:00	AAPL	Stock	162.08	162.12	162.0	162.12	3127.0
2022-03-07 07:55:00	AAPL	Stock	162.11	162.19	161.86	161.86	12216.0
2022-03-07 08:00:00	AAPL	Stock	162.01	162.763	161.05	161.95	188408.0
2022-03-07 08:05:00	AAPL	Stock	161.9	162.0	161.9	161.98	10369.0

> showing 50 of 482,226 rows — these rows as CSV

> unlock the full archive -- $79 one-time