PREVIEW / stock_5min / 2022-03-08

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-03-08.parquet
  size:    7.7 MB
  rows:    477,204
  symbols: 2,537

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-08 04:00:00	AAPL	Stock	160.18	160.18	159.45	159.9	16419.0
2022-03-08 04:05:00	AAPL	Stock	159.9	159.98	159.52	159.71	4608.0
2022-03-08 04:10:00	AAPL	Stock	159.83	159.97	159.82	159.82	9473.0
2022-03-08 04:15:00	AAPL	Stock	159.78	160.1	159.78	159.88	7384.0
2022-03-08 04:20:00	AAPL	Stock	159.84	159.84	159.65	159.76	1580.0
2022-03-08 04:25:00	AAPL	Stock	159.75	159.75	159.71	159.71	338.0
2022-03-08 04:30:00	AAPL	Stock	159.6	159.68	159.5	159.68	2838.0
2022-03-08 04:35:00	AAPL	Stock	159.51	159.51	159.51	159.51	316.0
2022-03-08 04:40:00	AAPL	Stock	159.59	159.68	159.56	159.56	1451.0
2022-03-08 04:45:00	AAPL	Stock	159.59	159.59	159.38	159.41	1898.0
2022-03-08 04:50:00	AAPL	Stock	159.59	159.59	159.59	159.59	143.0
2022-03-08 04:55:00	AAPL	Stock	159.66	159.66	159.61	159.61	556.0
2022-03-08 05:00:00	AAPL	Stock	159.62	159.74	159.44	159.44	2870.0
2022-03-08 05:05:00	AAPL	Stock	159.44	159.5	159.44	159.45	3300.0
2022-03-08 05:10:00	AAPL	Stock	159.45	159.48	159.42	159.48	1257.0
2022-03-08 05:15:00	AAPL	Stock	159.53	159.53	159.35	159.35	4798.0
2022-03-08 05:20:00	AAPL	Stock	159.2	159.29	159.2	159.27	2377.0
2022-03-08 05:25:00	AAPL	Stock	159.21	159.8	159.17	159.8	5590.0
2022-03-08 05:30:00	AAPL	Stock	159.7	159.71	159.7	159.71	300.0
2022-03-08 05:35:00	AAPL	Stock	159.5	159.51	159.5	159.51	344.0
2022-03-08 05:40:00	AAPL	Stock	159.4	159.52	159.28	159.4	4731.0
2022-03-08 05:45:00	AAPL	Stock	159.52	159.7	159.45	159.58	2296.0
2022-03-08 05:50:00	AAPL	Stock	159.76	159.76	159.59	159.59	1808.0
2022-03-08 06:00:00	AAPL	Stock	159.6	159.6	159.6	159.6	250.0
2022-03-08 06:05:00	AAPL	Stock	159.66	159.66	159.48	159.48	3693.0
2022-03-08 06:10:00	AAPL	Stock	159.7	159.75	159.69	159.69	2891.0
2022-03-08 06:15:00	AAPL	Stock	159.57	159.57	159.26	159.26	2048.0
2022-03-08 06:20:00	AAPL	Stock	159.49	159.5	159.49	159.5	428.0
2022-03-08 06:25:00	AAPL	Stock	159.69	159.69	159.66	159.66	611.0
2022-03-08 06:30:00	AAPL	Stock	159.77	159.77	159.68	159.68	1705.0
2022-03-08 06:35:00	AAPL	Stock	159.72	159.72	159.7	159.7	356.0
2022-03-08 06:40:00	AAPL	Stock	159.7	159.7	159.52	159.6	2698.0
2022-03-08 06:45:00	AAPL	Stock	159.6	159.8	159.59	159.8	2787.0
2022-03-08 06:50:00	AAPL	Stock	159.8	159.85	159.79	159.79	3148.0
2022-03-08 06:55:00	AAPL	Stock	159.84	159.84	159.68	159.68	3033.0
2022-03-08 07:00:00	AAPL	Stock	159.71	160.11	159.69	160.11	13056.0
2022-03-08 07:05:00	AAPL	Stock	160.1	160.21	160.1	160.21	10485.0
2022-03-08 07:10:00	AAPL	Stock	160.22	160.72	160.22	160.69	31157.0
2022-03-08 07:15:00	AAPL	Stock	160.7	160.72	160.41	160.41	12849.0
2022-03-08 07:20:00	AAPL	Stock	160.41	160.45	160.3	160.39	4896.0
2022-03-08 07:25:00	AAPL	Stock	160.45	160.58	160.14	160.21	15771.0
2022-03-08 07:30:00	AAPL	Stock	160.22	160.38	160.1	160.38	8478.0
2022-03-08 07:35:00	AAPL	Stock	160.33	160.38	160.23	160.31	11016.0
2022-03-08 07:40:00	AAPL	Stock	160.29	160.29	159.59	159.59	25035.0
2022-03-08 07:45:00	AAPL	Stock	159.6	159.6	159.38	159.4	11538.0
2022-03-08 07:50:00	AAPL	Stock	159.37	159.4	159.16	159.16	22428.0
2022-03-08 07:55:00	AAPL	Stock	159.1	159.28	159.06	159.25	7668.0
2022-03-08 08:00:00	AAPL	Stock	159.8999	160.72	157.81	159.26	395917.0
2022-03-08 08:05:00	AAPL	Stock	159.29	159.5	159.18	159.35	48437.0
2022-03-08 08:10:00	AAPL	Stock	159.35	159.35	158.28	158.3	86276.0

> showing 50 of 477,204 rows — these rows as CSV

> unlock the full archive -- $79 one-time