PREVIEW / stock_5min / 2022-03-09

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-03-09.parquet
  size:    7.5 MB
  rows:    463,903
  symbols: 2,529

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-09 04:00:00	AAPL	Stock	157.94	160.28	157.94	160.18	6259.0
2022-03-09 04:05:00	AAPL	Stock	160.18	160.18	159.87	159.87	2062.0
2022-03-09 04:10:00	AAPL	Stock	159.94	160.11	159.63	159.75	3592.0
2022-03-09 04:15:00	AAPL	Stock	159.96	160.1	159.9	160.08	4297.0
2022-03-09 04:20:00	AAPL	Stock	160.08	160.3	160.08	160.27	5393.0
2022-03-09 04:25:00	AAPL	Stock	160.27	160.32	160.19	160.22	3024.0
2022-03-09 04:30:00	AAPL	Stock	160.15	160.45	160.15	160.45	4432.0
2022-03-09 04:35:00	AAPL	Stock	160.32	160.72	160.32	160.72	1813.0
2022-03-09 04:40:00	AAPL	Stock	160.95	160.97	160.75	160.78	2264.0
2022-03-09 04:45:00	AAPL	Stock	160.76	160.76	160.65	160.7	6016.0
2022-03-09 04:50:00	AAPL	Stock	160.75	161.02	160.75	160.9	5025.0
2022-03-09 04:55:00	AAPL	Stock	160.84	160.93	160.84	160.93	1561.0
2022-03-09 05:00:00	AAPL	Stock	160.99	160.99	160.85	160.99	10475.0
2022-03-09 05:05:00	AAPL	Stock	160.95	161.1	160.95	161.0	4119.0
2022-03-09 05:10:00	AAPL	Stock	161.2	161.34	161.16	161.3	4343.0
2022-03-09 05:15:00	AAPL	Stock	161.25	161.4	161.24	161.4	5865.0
2022-03-09 05:20:00	AAPL	Stock	161.28	161.3	161.07	161.2	2427.0
2022-03-09 05:25:00	AAPL	Stock	161.36	161.37	161.0	161.37	2445.0
2022-03-09 05:30:00	AAPL	Stock	161.2	161.2	161.2	161.2	1144.0
2022-03-09 05:35:00	AAPL	Stock	161.4	161.5	161.4	161.44	1569.0
2022-03-09 05:40:00	AAPL	Stock	161.3	161.32	161.2	161.32	1725.0
2022-03-09 05:45:00	AAPL	Stock	161.17	161.17	160.88	160.88	11709.0
2022-03-09 05:50:00	AAPL	Stock	160.88	161.0	160.78	160.91	2078.0
2022-03-09 05:55:00	AAPL	Stock	160.77	160.78	160.52	160.52	1552.0
2022-03-09 06:00:00	AAPL	Stock	160.99	160.99	160.67	160.82	444.0
2022-03-09 06:05:00	AAPL	Stock	160.82	160.82	160.79	160.79	300.0
2022-03-09 06:10:00	AAPL	Stock	160.67	160.67	160.57	160.57	369.0
2022-03-09 06:15:00	AAPL	Stock	160.65	161.25	160.65	161.01	420.0
2022-03-09 06:20:00	AAPL	Stock	160.92	161.19	160.88	161.0	3319.0
2022-03-09 06:25:00	AAPL	Stock	161.16	161.2	161.04	161.05	1319.0
2022-03-09 06:30:00	AAPL	Stock	160.96	161.0	160.96	161.0	1131.0
2022-03-09 06:35:00	AAPL	Stock	161.0	161.21	160.89	161.16	5702.0
2022-03-09 06:40:00	AAPL	Stock	160.9	160.9	160.67	160.67	6434.0
2022-03-09 06:45:00	AAPL	Stock	160.73	160.74	160.69	160.7	1127.0
2022-03-09 06:50:00	AAPL	Stock	160.89	160.91	160.72	160.72	9891.0
2022-03-09 06:55:00	AAPL	Stock	160.7	160.73	160.58	160.72	4511.0
2022-03-09 07:00:00	AAPL	Stock	160.64	160.8	160.2	160.49	27400.0
2022-03-09 07:05:00	AAPL	Stock	160.35	160.52	160.31	160.5	16486.0
2022-03-09 07:10:00	AAPL	Stock	160.42	160.5	160.4	160.5	4981.0
2022-03-09 07:15:00	AAPL	Stock	160.48	160.6	160.45	160.56	12758.0
2022-03-09 07:20:00	AAPL	Stock	160.58	160.72	160.56	160.56	7348.0
2022-03-09 07:25:00	AAPL	Stock	160.51	160.51	160.46	160.49	1740.0
2022-03-09 07:30:00	AAPL	Stock	160.5	160.68	160.42	160.5	29888.0
2022-03-09 07:35:00	AAPL	Stock	160.46	160.77	160.38	160.43	14982.0
2022-03-09 07:40:00	AAPL	Stock	160.44	160.49	160.4	160.49	5267.0
2022-03-09 07:45:00	AAPL	Stock	160.52	160.7	160.45	160.45	8464.0
2022-03-09 07:50:00	AAPL	Stock	160.53	160.77	160.5	160.6	6396.0
2022-03-09 07:55:00	AAPL	Stock	160.66	160.87	160.52	160.73	17863.0
2022-03-09 08:00:00	AAPL	Stock	157.44	161.12	157.44	160.85	344533.0
2022-03-09 08:05:00	AAPL	Stock	160.85	160.98	160.78	160.9	38910.0

> showing 50 of 463,903 rows — these rows as CSV

> unlock the full archive -- $79 one-time