PREVIEW / stock_5min / 2022-03-10

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-03-10.parquet
  size:    7.3 MB
  rows:    452,794
  symbols: 2,485

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-10 04:00:00	AAPL	Stock	161.75	161.79	161.54	161.64	13061.0
2022-03-10 04:05:00	AAPL	Stock	161.64	161.82	161.64	161.82	843.0
2022-03-10 04:10:00	AAPL	Stock	161.8	162.0	161.78	161.85	3107.0
2022-03-10 04:15:00	AAPL	Stock	161.85	161.87	161.85	161.87	200.0
2022-03-10 04:20:00	AAPL	Stock	161.76	161.76	161.55	161.56	1452.0
2022-03-10 04:25:00	AAPL	Stock	161.55	161.55	161.5	161.53	641.0
2022-03-10 04:30:00	AAPL	Stock	161.28	161.3	161.28	161.3	3010.0
2022-03-10 04:35:00	AAPL	Stock	161.68	161.83	161.68	161.83	1740.0
2022-03-10 04:40:00	AAPL	Stock	161.74	161.78	161.7	161.7	2509.0
2022-03-10 04:45:00	AAPL	Stock	161.58	161.58	161.5	161.5	1159.0
2022-03-10 04:50:00	AAPL	Stock	161.4	161.4	160.9	160.9	6015.0
2022-03-10 04:55:00	AAPL	Stock	161.08	161.35	160.64	160.99	4158.0
2022-03-10 05:00:00	AAPL	Stock	161.0	161.0	160.8	160.8	2499.0
2022-03-10 05:05:00	AAPL	Stock	160.88	160.9	160.77	160.87	1473.0
2022-03-10 05:10:00	AAPL	Stock	160.8	160.8	160.5	160.5	756.0
2022-03-10 05:15:00	AAPL	Stock	160.6	160.9	160.56	160.85	1900.0
2022-03-10 05:20:00	AAPL	Stock	160.89	160.94	160.89	160.94	450.0
2022-03-10 05:25:00	AAPL	Stock	161.09	161.2	161.09	161.2	300.0
2022-03-10 05:30:00	AAPL	Stock	161.26	161.26	161.07	161.07	1791.0
2022-03-10 05:35:00	AAPL	Stock	161.34	161.34	161.14	161.14	857.0
2022-03-10 05:40:00	AAPL	Stock	161.02	161.02	160.78	160.78	1661.0
2022-03-10 05:45:00	AAPL	Stock	161.0	161.0	160.9	161.0	1946.0
2022-03-10 05:50:00	AAPL	Stock	161.0	161.0	160.99	160.99	1389.0
2022-03-10 05:55:00	AAPL	Stock	161.01	161.01	160.5	160.53	3621.0
2022-03-10 06:00:00	AAPL	Stock	160.53	160.65	160.5	160.62	1846.0
2022-03-10 06:05:00	AAPL	Stock	160.6	160.6	160.34	160.34	2416.0
2022-03-10 06:10:00	AAPL	Stock	160.1	160.22	160.1	160.22	2001.0
2022-03-10 06:15:00	AAPL	Stock	160.41	160.41	160.31	160.36	704.0
2022-03-10 06:20:00	AAPL	Stock	160.36	160.61	160.36	160.6	1073.0
2022-03-10 06:25:00	AAPL	Stock	160.75	160.75	160.64	160.64	1593.0
2022-03-10 06:30:00	AAPL	Stock	160.64	160.64	160.64	160.64	372.0
2022-03-10 06:35:00	AAPL	Stock	160.55	160.55	160.51	160.51	348.0
2022-03-10 06:40:00	AAPL	Stock	160.63	160.63	160.63	160.63	751.0
2022-03-10 06:45:00	AAPL	Stock	160.42	160.42	160.03	160.03	3031.0
2022-03-10 06:50:00	AAPL	Stock	160.05	160.29	159.95	159.95	6193.0
2022-03-10 06:55:00	AAPL	Stock	159.92	160.19	159.92	160.1	4670.0
2022-03-10 07:00:00	AAPL	Stock	160.24	160.64	160.02	160.09	21248.0
2022-03-10 07:05:00	AAPL	Stock	160.04	160.38	160.0	160.21	16397.0
2022-03-10 07:10:00	AAPL	Stock	160.35	160.49	160.31	160.49	4017.0
2022-03-10 07:15:00	AAPL	Stock	160.49	160.65	160.3	160.65	7385.0
2022-03-10 07:20:00	AAPL	Stock	160.6	160.63	160.48	160.61	8993.0
2022-03-10 07:25:00	AAPL	Stock	160.65	160.92	160.65	160.89	14980.0
2022-03-10 07:30:00	AAPL	Stock	160.86	160.94	160.63	160.64	16924.0
2022-03-10 07:35:00	AAPL	Stock	160.63	160.67	160.51	160.64	14756.0
2022-03-10 07:40:00	AAPL	Stock	160.59	160.6	160.54	160.56	3033.0
2022-03-10 07:45:00	AAPL	Stock	160.57	160.58	160.01	160.01	24912.0
2022-03-10 07:50:00	AAPL	Stock	160.02	160.2	160.0	160.02	18927.0
2022-03-10 07:55:00	AAPL	Stock	160.15	160.15	160.0	160.0	37320.0
2022-03-10 08:00:00	AAPL	Stock	160.4002	162.48	159.92	160.06	269594.0
2022-03-10 08:05:00	AAPL	Stock	160.09	160.12	159.85	159.85	32880.0

> showing 50 of 452,794 rows — these rows as CSV

> unlock the full archive -- $79 one-time