PREVIEW / stock_5min / 2022-03-11

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-03-11.parquet
  size:    7.2 MB
  rows:    449,800
  symbols: 2,495

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-11 04:00:00	AAPL	Stock	158.4	158.4	158.4	158.4	200.0
2022-03-11 04:05:00	AAPL	Stock	158.68	158.78	158.65	158.65	3600.0
2022-03-11 04:10:00	AAPL	Stock	158.78	158.78	158.78	158.78	1829.0
2022-03-11 04:15:00	AAPL	Stock	158.84	158.84	158.8	158.8	350.0
2022-03-11 04:20:00	AAPL	Stock	158.83	159.21	158.83	159.15	2722.0
2022-03-11 04:25:00	AAPL	Stock	159.15	159.35	159.15	159.15	2154.0
2022-03-11 04:30:00	AAPL	Stock	159.1	159.14	159.0	159.09	1864.0
2022-03-11 04:35:00	AAPL	Stock	159.05	159.05	158.97	159.03	1161.0
2022-03-11 04:40:00	AAPL	Stock	159.04	159.05	159.04	159.05	1693.0
2022-03-11 04:45:00	AAPL	Stock	159.04	159.3	159.04	159.3	2745.0
2022-03-11 04:50:00	AAPL	Stock	159.29	159.3	159.24	159.24	1327.0
2022-03-11 04:55:00	AAPL	Stock	159.39	159.39	159.37	159.37	478.0
2022-03-11 05:00:00	AAPL	Stock	159.39	159.5	159.39	159.42	3820.0
2022-03-11 05:05:00	AAPL	Stock	159.51	159.54	159.5	159.54	829.0
2022-03-11 05:10:00	AAPL	Stock	159.5	159.5	159.41	159.48	400.0
2022-03-11 05:15:00	AAPL	Stock	159.3	159.35	159.25	159.25	819.0
2022-03-11 05:20:00	AAPL	Stock	159.2	159.2	159.2	159.2	100.0
2022-03-11 05:25:00	AAPL	Stock	159.35	159.35	159.35	159.35	300.0
2022-03-11 05:35:00	AAPL	Stock	159.45	159.45	159.43	159.43	683.0
2022-03-11 05:40:00	AAPL	Stock	159.35	159.35	159.27	159.27	500.0
2022-03-11 05:45:00	AAPL	Stock	159.2	159.2	159.0	159.0	2754.0
2022-03-11 05:50:00	AAPL	Stock	159.19	159.19	159.16	159.16	240.0
2022-03-11 05:55:00	AAPL	Stock	159.2	159.22	159.2	159.22	1163.0
2022-03-11 06:00:00	AAPL	Stock	159.22	159.22	159.22	159.22	271.0
2022-03-11 06:10:00	AAPL	Stock	159.26	159.26	159.2	159.2	1323.0
2022-03-11 06:15:00	AAPL	Stock	159.31	159.31	159.16	159.16	2417.0
2022-03-11 06:20:00	AAPL	Stock	159.16	160.3	159.1	160.15	13333.0
2022-03-11 06:25:00	AAPL	Stock	160.23	162.0	160.23	161.49	23034.0
2022-03-11 06:30:00	AAPL	Stock	161.2	161.42	160.9	161.12	7947.0
2022-03-11 06:35:00	AAPL	Stock	160.96	161.12	160.7	161.0	14882.0
2022-03-11 06:40:00	AAPL	Stock	160.9	161.5	160.9	161.3	10276.0
2022-03-11 06:45:00	AAPL	Stock	161.31	161.47	161.0	161.15	5240.0
2022-03-11 06:50:00	AAPL	Stock	161.05	161.3	160.56	160.56	4915.0
2022-03-11 06:55:00	AAPL	Stock	160.65	161.27	160.65	161.1	5616.0
2022-03-11 07:00:00	AAPL	Stock	161.14	161.29	160.48	160.65	51917.0
2022-03-11 07:05:00	AAPL	Stock	160.67	160.85	160.65	160.85	26665.0
2022-03-11 07:10:00	AAPL	Stock	160.8	160.9	160.62	160.8	32445.0
2022-03-11 07:15:00	AAPL	Stock	160.8	161.0	160.68	160.89	39284.0
2022-03-11 07:20:00	AAPL	Stock	160.85	161.01	160.85	160.88	14082.0
2022-03-11 07:25:00	AAPL	Stock	160.88	160.88	160.6	160.68	14894.0
2022-03-11 07:30:00	AAPL	Stock	160.67	160.9	160.67	160.85	13131.0
2022-03-11 07:35:00	AAPL	Stock	160.88	160.95	160.75	160.84	11024.0
2022-03-11 07:40:00	AAPL	Stock	160.86	160.86	160.66	160.72	12487.0
2022-03-11 07:45:00	AAPL	Stock	160.69	160.7	160.44	160.58	24481.0
2022-03-11 07:50:00	AAPL	Stock	160.58	160.6	160.4	160.4	7425.0
2022-03-11 07:55:00	AAPL	Stock	160.4	160.43	160.17	160.19	42867.0
2022-03-11 08:00:00	AAPL	Stock	160.5421	161.01	158.6	160.28	346726.0
2022-03-11 08:05:00	AAPL	Stock	160.26	160.35	160.17	160.3	43228.0
2022-03-11 08:10:00	AAPL	Stock	160.31	160.31	159.86	159.96	33112.0
2022-03-11 08:15:00	AAPL	Stock	159.99	160.12	159.91	159.91	21955.0

> showing 50 of 449,800 rows — these rows as CSV

> unlock the full archive -- $79 one-time