PREVIEW / stock_5min / 2022-03-14

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-03-14.parquet
  size:    7.6 MB
  rows:    470,022
  symbols: 2,493

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-14 04:00:00	AAPL	Stock	154.0	154.66	154.0	154.33	6751.0
2022-03-14 04:05:00	AAPL	Stock	154.26	154.91	154.25	154.89	5014.0
2022-03-14 04:10:00	AAPL	Stock	154.93	155.02	154.86	154.86	6729.0
2022-03-14 04:15:00	AAPL	Stock	154.82	154.82	154.41	154.51	10999.0
2022-03-14 04:20:00	AAPL	Stock	154.44	154.6	154.28	154.4	19335.0
2022-03-14 04:25:00	AAPL	Stock	154.4	154.4	153.77	154.0	12820.0
2022-03-14 04:30:00	AAPL	Stock	153.92	153.92	153.8	153.9	3282.0
2022-03-14 04:35:00	AAPL	Stock	153.93	154.15	153.93	154.15	3512.0
2022-03-14 04:40:00	AAPL	Stock	154.14	154.14	153.96	154.1	3104.0
2022-03-14 04:45:00	AAPL	Stock	154.12	154.28	154.12	154.12	11070.0
2022-03-14 04:50:00	AAPL	Stock	154.2	154.3	154.15	154.2	2906.0
2022-03-14 04:55:00	AAPL	Stock	154.19	154.25	154.15	154.2	1512.0
2022-03-14 05:00:00	AAPL	Stock	154.21	154.67	154.2	154.67	4441.0
2022-03-14 05:05:00	AAPL	Stock	154.66	154.75	154.66	154.68	3369.0
2022-03-14 05:10:00	AAPL	Stock	154.68	154.75	154.65	154.65	3739.0
2022-03-14 05:15:00	AAPL	Stock	154.55	154.55	154.44	154.44	3021.0
2022-03-14 05:20:00	AAPL	Stock	154.39	154.65	154.39	154.45	2374.0
2022-03-14 05:25:00	AAPL	Stock	154.45	154.5	154.3	154.3	14063.0
2022-03-14 05:30:00	AAPL	Stock	154.25	154.38	154.24	154.24	8403.0
2022-03-14 05:35:00	AAPL	Stock	154.15	154.4	154.14	154.4	3630.0
2022-03-14 05:40:00	AAPL	Stock	154.4	154.88	154.38	154.82	11800.0
2022-03-14 05:45:00	AAPL	Stock	154.78	154.8	154.61	154.79	1291.0
2022-03-14 05:50:00	AAPL	Stock	154.78	155.6	154.77	155.32	16562.0
2022-03-14 05:55:00	AAPL	Stock	155.4	155.47	155.0	155.15	5846.0
2022-03-14 06:00:00	AAPL	Stock	155.04	155.3	155.04	155.3	3863.0
2022-03-14 06:05:00	AAPL	Stock	155.25	155.36	155.04	155.04	2327.0
2022-03-14 06:10:00	AAPL	Stock	155.01	155.04	154.71	154.8	3903.0
2022-03-14 06:15:00	AAPL	Stock	154.77	154.8	154.66	154.72	5251.0
2022-03-14 06:20:00	AAPL	Stock	154.76	154.76	154.53	154.66	9760.0
2022-03-14 06:25:00	AAPL	Stock	154.7	154.77	154.7	154.77	2066.0
2022-03-14 06:30:00	AAPL	Stock	154.8	155.07	154.8	154.95	1923.0
2022-03-14 06:35:00	AAPL	Stock	154.93	155.0	154.85	154.85	4160.0
2022-03-14 06:40:00	AAPL	Stock	154.71	154.72	154.35	154.35	4361.0
2022-03-14 06:45:00	AAPL	Stock	154.58	154.61	154.38	154.38	1383.0
2022-03-14 06:50:00	AAPL	Stock	154.5	154.5	154.38	154.38	2259.0
2022-03-14 06:55:00	AAPL	Stock	154.38	154.5	154.32	154.4	30887.0
2022-03-14 07:00:00	AAPL	Stock	154.38	154.4	153.75	153.75	28770.0
2022-03-14 07:05:00	AAPL	Stock	153.8	154.06	153.8	153.9	25717.0
2022-03-14 07:10:00	AAPL	Stock	153.9	154.05	153.75	154.01	11293.0
2022-03-14 07:15:00	AAPL	Stock	154.02	154.1	153.93	154.06	10131.0
2022-03-14 07:20:00	AAPL	Stock	154.04	154.1	153.95	153.97	16440.0
2022-03-14 07:25:00	AAPL	Stock	153.98	153.98	153.0	153.19	87610.0
2022-03-14 07:30:00	AAPL	Stock	153.2	153.2	152.8	152.9	61603.0
2022-03-14 07:35:00	AAPL	Stock	152.93	153.24	152.8	153.01	35359.0
2022-03-14 07:40:00	AAPL	Stock	152.96	153.11	152.75	152.75	41657.0
2022-03-14 07:45:00	AAPL	Stock	152.81	152.81	152.09	152.5	79830.0
2022-03-14 07:50:00	AAPL	Stock	152.51	152.56	152.08	152.11	61334.0
2022-03-14 07:55:00	AAPL	Stock	152.1	152.35	152.0	152.15	51430.0
2022-03-14 08:00:00	AAPL	Stock	154.309	156.1	152.0	152.42	427864.0
2022-03-14 08:05:00	AAPL	Stock	152.43	152.49	152.25	152.3699	37442.0

> showing 50 of 470,022 rows — these rows as CSV

> unlock the full archive -- $79 one-time