PREVIEW / stock_5min / 2022-03-15

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-03-15.parquet
  size:    7.3 MB
  rows:    455,759
  symbols: 2,487

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-15 04:00:00	AAPL	Stock	149.4	150.45	149.4	150.08	25717.0
2022-03-15 04:05:00	AAPL	Stock	150.0	150.9	150.0	150.3	13052.0
2022-03-15 04:10:00	AAPL	Stock	150.3	150.3	150.14	150.2	2408.0
2022-03-15 04:15:00	AAPL	Stock	150.03	150.24	150.0	150.0	3606.0
2022-03-15 04:20:00	AAPL	Stock	150.0	150.2	149.86	150.08	10312.0
2022-03-15 04:25:00	AAPL	Stock	150.1	150.18	149.89	149.93	11112.0
2022-03-15 04:30:00	AAPL	Stock	149.85	149.85	149.62	149.73	9672.0
2022-03-15 04:35:00	AAPL	Stock	149.85	149.92	149.84	149.86	2321.0
2022-03-15 04:40:00	AAPL	Stock	149.71	149.9	149.71	149.88	844.0
2022-03-15 04:45:00	AAPL	Stock	149.88	149.88	149.62	149.62	1547.0
2022-03-15 04:50:00	AAPL	Stock	149.63	149.7	149.5	149.64	5285.0
2022-03-15 04:55:00	AAPL	Stock	149.62	149.62	149.12	149.3	7651.0
2022-03-15 05:00:00	AAPL	Stock	149.3	149.45	149.3	149.37	5650.0
2022-03-15 05:05:00	AAPL	Stock	149.22	149.22	148.93	149.16	10291.0
2022-03-15 05:10:00	AAPL	Stock	149.2	149.25	149.09	149.25	2282.0
2022-03-15 05:15:00	AAPL	Stock	149.37	149.45	149.36	149.43	1957.0
2022-03-15 05:20:00	AAPL	Stock	149.39	149.6	149.26	149.6	14303.0
2022-03-15 05:25:00	AAPL	Stock	149.79	149.9	149.65	149.74	3043.0
2022-03-15 05:30:00	AAPL	Stock	149.78	149.97	149.69	149.69	1848.0
2022-03-15 05:35:00	AAPL	Stock	149.76	149.8	149.74	149.76	2731.0
2022-03-15 05:40:00	AAPL	Stock	149.9	150.0	149.85	149.98	5225.0
2022-03-15 05:45:00	AAPL	Stock	149.97	150.0	149.81	149.81	2968.0
2022-03-15 05:50:00	AAPL	Stock	149.87	149.87	149.6	149.6	446.0
2022-03-15 05:55:00	AAPL	Stock	149.53	149.53	149.4	149.4	2814.0
2022-03-15 06:00:00	AAPL	Stock	149.5	149.67	149.5	149.67	665.0
2022-03-15 06:05:00	AAPL	Stock	149.78	149.85	149.5	149.7	3030.0
2022-03-15 06:10:00	AAPL	Stock	149.65	149.89	149.65	149.89	1694.0
2022-03-15 06:15:00	AAPL	Stock	149.85	149.85	149.69	149.7	1008.0
2022-03-15 06:20:00	AAPL	Stock	149.81	149.9	149.8	149.9	1813.0
2022-03-15 06:25:00	AAPL	Stock	149.9	150.02	149.9	150.02	4223.0
2022-03-15 06:30:00	AAPL	Stock	149.98	150.09	149.98	150.04	3169.0
2022-03-15 06:35:00	AAPL	Stock	150.1	150.25	150.09	150.2	2811.0
2022-03-15 06:40:00	AAPL	Stock	150.1	150.1	150.02	150.02	2911.0
2022-03-15 06:45:00	AAPL	Stock	150.0	150.17	150.0	150.0	2716.0
2022-03-15 06:50:00	AAPL	Stock	150.06	150.29	150.06	150.29	2793.0
2022-03-15 06:55:00	AAPL	Stock	150.35	150.76	150.22	150.22	13064.0
2022-03-15 07:00:00	AAPL	Stock	150.24	150.74	150.23	150.74	26480.0
2022-03-15 07:05:00	AAPL	Stock	150.65	150.82	150.51	150.75	15272.0
2022-03-15 07:10:00	AAPL	Stock	150.75	150.79	150.63	150.75	8185.0
2022-03-15 07:15:00	AAPL	Stock	150.74	150.89	150.65	150.67	14204.0
2022-03-15 07:20:00	AAPL	Stock	150.66	150.66	150.34	150.45	15012.0
2022-03-15 07:25:00	AAPL	Stock	150.41	150.54	150.41	150.44	4342.0
2022-03-15 07:30:00	AAPL	Stock	150.46	150.65	150.46	150.65	12260.0
2022-03-15 07:35:00	AAPL	Stock	150.65	150.74	150.61	150.68	6231.0
2022-03-15 07:40:00	AAPL	Stock	150.62	150.62	150.19	150.3	14645.0
2022-03-15 07:45:00	AAPL	Stock	150.26	150.26	150.04	150.05	13995.0
2022-03-15 07:50:00	AAPL	Stock	150.04	150.23	150.03	150.22	10424.0
2022-03-15 07:55:00	AAPL	Stock	150.21	150.31	150.2	150.26	10834.0
2022-03-15 08:00:00	AAPL	Stock	150.4518	152.16	150.01	150.38	242147.0
2022-03-15 08:05:00	AAPL	Stock	150.38	150.5	150.21	150.26	21127.0

> showing 50 of 455,759 rows — these rows as CSV

> unlock the full archive -- $79 one-time