PREVIEW / stock_5min / 2022-03-16

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-03-16.parquet
  size:    7.6 MB
  rows:    470,600
  symbols: 2,524

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-16 04:00:00	AAPL	Stock	156.7	157.3	156.23	157.14	5314.0
2022-03-16 04:05:00	AAPL	Stock	157.26	157.35	157.18	157.27	9027.0
2022-03-16 04:10:00	AAPL	Stock	157.31	157.37	157.18	157.34	12276.0
2022-03-16 04:15:00	AAPL	Stock	157.34	157.65	157.34	157.64	7023.0
2022-03-16 04:20:00	AAPL	Stock	157.68	157.77	157.62	157.62	4136.0
2022-03-16 04:25:00	AAPL	Stock	157.71	157.96	157.71	157.96	4659.0
2022-03-16 04:30:00	AAPL	Stock	157.9	158.2	157.76	158.2	29749.0
2022-03-16 04:35:00	AAPL	Stock	158.17	158.38	158.17	158.34	28302.0
2022-03-16 04:40:00	AAPL	Stock	158.29	158.34	158.04	158.11	3030.0
2022-03-16 04:45:00	AAPL	Stock	158.09	158.2	158.04	158.12	9328.0
2022-03-16 04:50:00	AAPL	Stock	158.12	158.12	157.98	158.01	1090.0
2022-03-16 04:55:00	AAPL	Stock	158.05	158.09	158.05	158.09	1144.0
2022-03-16 05:00:00	AAPL	Stock	158.11	158.15	158.1	158.1	915.0
2022-03-16 05:05:00	AAPL	Stock	158.18	158.19	158.14	158.14	2409.0
2022-03-16 05:10:00	AAPL	Stock	158.15	158.16	158.15	158.15	3109.0
2022-03-16 05:15:00	AAPL	Stock	158.15	158.2	158.15	158.2	4627.0
2022-03-16 05:20:00	AAPL	Stock	158.06	158.07	158.05	158.05	750.0
2022-03-16 05:25:00	AAPL	Stock	158.02	158.19	158.02	158.15	4292.0
2022-03-16 05:30:00	AAPL	Stock	158.1	158.21	158.08	158.12	4075.0
2022-03-16 05:35:00	AAPL	Stock	158.16	158.17	158.0	158.0	1383.0
2022-03-16 05:40:00	AAPL	Stock	158.02	158.02	158.02	158.02	157.0
2022-03-16 05:45:00	AAPL	Stock	158.0	158.03	157.97	157.97	502.0
2022-03-16 05:50:00	AAPL	Stock	158.0	158.02	157.98	157.98	1501.0
2022-03-16 05:55:00	AAPL	Stock	157.76	157.8	157.75	157.8	1526.0
2022-03-16 06:00:00	AAPL	Stock	157.79	157.79	157.75	157.75	734.0
2022-03-16 06:05:00	AAPL	Stock	157.78	157.78	157.61	157.61	5554.0
2022-03-16 06:10:00	AAPL	Stock	157.67	158.23	157.67	158.23	6233.0
2022-03-16 06:15:00	AAPL	Stock	158.17	158.26	157.95	158.09	3556.0
2022-03-16 06:20:00	AAPL	Stock	158.14	158.15	157.99	158.0	4826.0
2022-03-16 06:25:00	AAPL	Stock	157.99	157.99	157.9	157.9	1563.0
2022-03-16 06:30:00	AAPL	Stock	157.9	158.33	157.9	158.33	10852.0
2022-03-16 06:35:00	AAPL	Stock	158.33	158.35	157.72	158.15	18734.0
2022-03-16 06:40:00	AAPL	Stock	158.1	158.32	158.1	158.16	5529.0
2022-03-16 06:45:00	AAPL	Stock	158.23	158.32	158.18	158.23	2183.0
2022-03-16 06:50:00	AAPL	Stock	158.24	158.32	158.2	158.2	2317.0
2022-03-16 06:55:00	AAPL	Stock	158.19	158.19	157.94	158.0	7448.0
2022-03-16 07:00:00	AAPL	Stock	158.11	158.17	157.55	157.55	34576.0
2022-03-16 07:05:00	AAPL	Stock	157.54	157.7	157.4	157.67	35835.0
2022-03-16 07:10:00	AAPL	Stock	157.7	157.84	157.68	157.84	22897.0
2022-03-16 07:15:00	AAPL	Stock	157.83	157.85	157.64	157.8	27604.0
2022-03-16 07:20:00	AAPL	Stock	157.75	157.99	157.69	157.98	8549.0
2022-03-16 07:25:00	AAPL	Stock	157.96	158.16	157.96	158.07	14744.0
2022-03-16 07:30:00	AAPL	Stock	158.06	158.3	158.06	158.12	12156.0
2022-03-16 07:35:00	AAPL	Stock	158.09	158.3	158.09	158.28	16974.0
2022-03-16 07:40:00	AAPL	Stock	158.29	158.29	158.2	158.29	12786.0
2022-03-16 07:45:00	AAPL	Stock	158.28	158.28	158.0	158.04	13209.0
2022-03-16 07:50:00	AAPL	Stock	158.03	158.34	158.03	158.25	20527.0
2022-03-16 07:55:00	AAPL	Stock	158.26	158.33	158.24	158.29	16854.0
2022-03-16 08:00:00	AAPL	Stock	157.6501	158.42	155.78	158.4	350062.0
2022-03-16 08:05:00	AAPL	Stock	158.41	158.55	158.27	158.53	66403.0

> showing 50 of 470,600 rows — these rows as CSV

> unlock the full archive -- $79 one-time