PREVIEW / stock_5min / 2022-03-17

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-03-17.parquet
  size:    7.4 MB
  rows:    454,431
  symbols: 2,480

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-17 04:00:00	AAPL	Stock	159.83	160.1	159.73	160.0	11410.0
2022-03-17 04:05:00	AAPL	Stock	159.99	160.0	159.39	159.39	3574.0
2022-03-17 04:10:00	AAPL	Stock	159.35	159.5	159.35	159.49	1811.0
2022-03-17 04:15:00	AAPL	Stock	159.46	159.55	159.46	159.5	999.0
2022-03-17 04:20:00	AAPL	Stock	159.54	159.55	159.35	159.55	642.0
2022-03-17 04:25:00	AAPL	Stock	159.51	159.7	159.51	159.7	2450.0
2022-03-17 04:30:00	AAPL	Stock	159.6	159.69	159.6	159.66	2006.0
2022-03-17 04:35:00	AAPL	Stock	159.61	159.69	159.52	159.59	2484.0
2022-03-17 04:40:00	AAPL	Stock	159.59	159.64	159.5	159.5	2916.0
2022-03-17 04:45:00	AAPL	Stock	159.54	159.55	159.49	159.5	2058.0
2022-03-17 04:50:00	AAPL	Stock	159.42	159.46	159.28	159.28	1467.0
2022-03-17 04:55:00	AAPL	Stock	159.3	159.36	159.26	159.36	1971.0
2022-03-17 05:00:00	AAPL	Stock	159.31	159.31	159.27	159.3	759.0
2022-03-17 05:05:00	AAPL	Stock	159.26	159.26	158.98	159.0	6282.0
2022-03-17 05:10:00	AAPL	Stock	158.91	159.08	158.91	159.08	614.0
2022-03-17 05:15:00	AAPL	Stock	159.01	159.04	158.97	158.97	1703.0
2022-03-17 05:20:00	AAPL	Stock	158.97	159.2	158.96	159.2	1616.0
2022-03-17 05:25:00	AAPL	Stock	159.2	159.2	159.15	159.15	1039.0
2022-03-17 05:30:00	AAPL	Stock	159.15	159.15	159.1	159.1	1187.0
2022-03-17 05:35:00	AAPL	Stock	159.05	159.05	158.85	158.9	2589.0
2022-03-17 05:40:00	AAPL	Stock	159.0	159.0	159.0	159.0	1016.0
2022-03-17 05:45:00	AAPL	Stock	159.08	159.08	158.92	158.92	4154.0
2022-03-17 05:50:00	AAPL	Stock	159.05	159.1	159.05	159.1	955.0
2022-03-17 05:55:00	AAPL	Stock	159.14	159.2	159.14	159.2	574.0
2022-03-17 06:00:00	AAPL	Stock	159.2	159.2	158.49	158.49	5961.0
2022-03-17 06:05:00	AAPL	Stock	158.6	158.6	158.45	158.45	3658.0
2022-03-17 06:10:00	AAPL	Stock	158.3	158.62	158.23	158.62	2908.0
2022-03-17 06:15:00	AAPL	Stock	158.42	158.8	158.34	158.8	2231.0
2022-03-17 06:20:00	AAPL	Stock	158.77	158.97	158.72	158.97	2711.0
2022-03-17 06:25:00	AAPL	Stock	158.79	158.79	158.73	158.73	300.0
2022-03-17 06:30:00	AAPL	Stock	158.8	159.1	158.8	159.1	1318.0
2022-03-17 06:35:00	AAPL	Stock	158.9	158.99	158.9	158.99	1004.0
2022-03-17 06:40:00	AAPL	Stock	159.0	159.0	158.87	158.99	906.0
2022-03-17 06:45:00	AAPL	Stock	158.99	159.1	158.99	159.1	1842.0
2022-03-17 06:50:00	AAPL	Stock	159.03	159.1	159.03	159.1	1561.0
2022-03-17 06:55:00	AAPL	Stock	159.07	159.2	159.01	159.19	4063.0
2022-03-17 07:00:00	AAPL	Stock	159.23	159.24	158.9	159.24	14121.0
2022-03-17 07:05:00	AAPL	Stock	159.16	159.19	158.93	158.93	4028.0
2022-03-17 07:10:00	AAPL	Stock	158.98	158.99	158.93	158.93	1590.0
2022-03-17 07:15:00	AAPL	Stock	158.97	159.04	158.83	158.83	6730.0
2022-03-17 07:20:00	AAPL	Stock	158.82	158.83	158.65	158.83	5003.0
2022-03-17 07:25:00	AAPL	Stock	158.83	158.83	158.61	158.8	7106.0
2022-03-17 07:30:00	AAPL	Stock	158.66	158.9	158.66	158.82	5758.0
2022-03-17 07:35:00	AAPL	Stock	158.86	158.86	158.67	158.67	3136.0
2022-03-17 07:40:00	AAPL	Stock	158.67	158.72	158.5	158.52	8320.0
2022-03-17 07:45:00	AAPL	Stock	158.56	158.69	158.5	158.67	3021.0
2022-03-17 07:50:00	AAPL	Stock	158.64	158.74	158.64	158.7	2485.0
2022-03-17 07:55:00	AAPL	Stock	158.72	158.98	158.72	158.89	3729.0
2022-03-17 08:00:00	AAPL	Stock	159.0301	160.0	158.52	159.07	168157.0
2022-03-17 08:05:00	AAPL	Stock	159.09	159.21	159.0	159.0	23505.0

> showing 50 of 454,431 rows — these rows as CSV

> unlock the full archive -- $79 one-time