PREVIEW / stock_5min / 2022-03-18

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-03-18.parquet
  size:    7.5 MB
  rows:    462,546
  symbols: 2,482

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-18 04:00:00	AAPL	Stock	159.89	159.89	159.67	159.8	586.0
2022-03-18 04:05:00	AAPL	Stock	159.8	159.88	159.74	159.88	2291.0
2022-03-18 04:10:00	AAPL	Stock	159.9	159.9	159.9	159.9	674.0
2022-03-18 04:15:00	AAPL	Stock	160.0	160.0	159.88	159.88	864.0
2022-03-18 04:20:00	AAPL	Stock	159.87	159.99	159.87	159.99	1105.0
2022-03-18 04:25:00	AAPL	Stock	160.01	160.05	160.0	160.05	2446.0
2022-03-18 04:30:00	AAPL	Stock	160.07	160.07	159.62	159.62	3700.0
2022-03-18 04:35:00	AAPL	Stock	159.75	159.89	159.75	159.89	720.0
2022-03-18 04:40:00	AAPL	Stock	159.81	159.81	159.6	159.6	2691.0
2022-03-18 04:45:00	AAPL	Stock	159.78	159.78	159.55	159.55	1324.0
2022-03-18 04:50:00	AAPL	Stock	159.56	159.7	159.56	159.61	873.0
2022-03-18 05:00:00	AAPL	Stock	159.6	159.6	159.57	159.57	355.0
2022-03-18 05:05:00	AAPL	Stock	159.64	159.64	159.64	159.64	250.0
2022-03-18 05:15:00	AAPL	Stock	159.59	159.59	159.36	159.36	1213.0
2022-03-18 05:25:00	AAPL	Stock	159.45	159.5	159.4	159.5	2299.0
2022-03-18 05:30:00	AAPL	Stock	159.8	159.85	159.8	159.85	295.0
2022-03-18 05:35:00	AAPL	Stock	159.66	159.66	159.66	159.66	150.0
2022-03-18 05:45:00	AAPL	Stock	159.7	159.7	159.7	159.7	340.0
2022-03-18 05:50:00	AAPL	Stock	159.69	159.7	159.69	159.7	335.0
2022-03-18 05:55:00	AAPL	Stock	159.71	159.71	159.71	159.71	200.0
2022-03-18 06:05:00	AAPL	Stock	159.78	159.98	159.78	159.98	2963.0
2022-03-18 06:10:00	AAPL	Stock	159.98	159.99	159.98	159.99	1000.0
2022-03-18 06:15:00	AAPL	Stock	159.88	159.88	159.6	159.6	1646.0
2022-03-18 06:20:00	AAPL	Stock	159.61	159.71	159.61	159.71	251.0
2022-03-18 06:30:00	AAPL	Stock	159.71	159.71	159.6	159.61	929.0
2022-03-18 06:35:00	AAPL	Stock	159.6	159.6	159.6	159.6	845.0
2022-03-18 06:40:00	AAPL	Stock	159.62	159.62	159.35	159.5	1168.0
2022-03-18 06:45:00	AAPL	Stock	159.38	159.51	159.38	159.51	433.0
2022-03-18 06:50:00	AAPL	Stock	159.5	159.5	159.35	159.44	1053.0
2022-03-18 06:55:00	AAPL	Stock	159.45	159.5	159.45	159.5	836.0
2022-03-18 07:00:00	AAPL	Stock	159.55	159.6	159.5	159.55	12181.0
2022-03-18 07:05:00	AAPL	Stock	159.52	159.55	159.4	159.41	9528.0
2022-03-18 07:10:00	AAPL	Stock	159.46	159.53	159.35	159.53	4689.0
2022-03-18 07:15:00	AAPL	Stock	159.5	159.62	159.5	159.62	1948.0
2022-03-18 07:20:00	AAPL	Stock	159.62	159.62	159.57	159.57	1900.0
2022-03-18 07:25:00	AAPL	Stock	159.55	159.57	159.32	159.52	10151.0
2022-03-18 07:30:00	AAPL	Stock	159.54	159.63	159.54	159.63	3225.0
2022-03-18 07:35:00	AAPL	Stock	159.6	159.67	159.6	159.67	5227.0
2022-03-18 07:40:00	AAPL	Stock	159.67	159.72	159.67	159.72	5817.0
2022-03-18 07:45:00	AAPL	Stock	159.72	159.72	159.58	159.65	8897.0
2022-03-18 07:50:00	AAPL	Stock	159.62	159.62	159.53	159.55	2197.0
2022-03-18 07:55:00	AAPL	Stock	159.58	159.64	159.49	159.49	4624.0
2022-03-18 08:00:00	AAPL	Stock	159.5301	161.021	159.3	159.4	143224.0
2022-03-18 08:05:00	AAPL	Stock	159.35	159.59	159.35	159.581	6225.0
2022-03-18 08:10:00	AAPL	Stock	159.59	159.66	159.51	159.61	5146.0
2022-03-18 08:15:00	AAPL	Stock	159.5899	159.59	159.37	159.49	24282.0
2022-03-18 08:20:00	AAPL	Stock	159.4471	159.71	159.4471	159.67	19253.0
2022-03-18 08:25:00	AAPL	Stock	159.69	159.77	159.64	159.76	24763.0
2022-03-18 08:30:00	AAPL	Stock	159.72	159.7399	159.62	159.64	4506.0
2022-03-18 08:35:00	AAPL	Stock	159.61	159.77	159.61	159.77	20222.0

> showing 50 of 462,546 rows — these rows as CSV

> unlock the full archive -- $79 one-time