PREVIEW / stock_5min / 2022-03-21

all stock 5-min files 

  file:    by_date/stock_5min/2022/2022-03-21.parquet
  size:    7.5 MB
  rows:    462,156
  symbols: 2,520

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2022-03-21 04:00:00AAPLStock164.0164.0163.3163.442372.0
2022-03-21 04:05:00AAPLStock163.5163.5163.5163.5200.0
2022-03-21 04:10:00AAPLStock163.56163.77163.56163.681918.0
2022-03-21 04:15:00AAPLStock163.35163.44163.35163.441185.0
2022-03-21 04:20:00AAPLStock163.51163.51163.45163.481766.0
2022-03-21 04:25:00AAPLStock163.38163.38163.35163.35856.0
2022-03-21 04:30:00AAPLStock163.3163.49163.29163.49970.0
2022-03-21 04:35:00AAPLStock163.48163.48163.48163.48100.0
2022-03-21 04:45:00AAPLStock163.5163.5163.49163.49200.0
2022-03-21 04:50:00AAPLStock163.44163.45163.44163.45637.0
2022-03-21 04:55:00AAPLStock163.38163.38163.0163.02327.0
2022-03-21 05:00:00AAPLStock163.1163.2163.01163.22730.0
2022-03-21 05:05:00AAPLStock163.25163.25163.01163.241473.0
2022-03-21 05:15:00AAPLStock163.24163.36163.24163.36640.0
2022-03-21 05:30:00AAPLStock163.52163.52163.45163.45223.0
2022-03-21 05:35:00AAPLStock163.51163.51163.5163.52060.0
2022-03-21 05:45:00AAPLStock163.52163.52163.52163.52100.0
2022-03-21 06:00:00AAPLStock163.51163.55163.45163.45824.0
2022-03-21 06:05:00AAPLStock163.48163.48163.47163.47200.0
2022-03-21 06:15:00AAPLStock163.5163.5163.5163.52326.0
2022-03-21 06:20:00AAPLStock163.52163.52163.52163.521406.0
2022-03-21 06:30:00AAPLStock163.49163.49163.49163.49100.0
2022-03-21 06:40:00AAPLStock163.44163.44163.4163.4783.0
2022-03-21 06:45:00AAPLStock163.55163.55163.55163.55777.0
2022-03-21 06:55:00AAPLStock163.6163.64163.6163.64814.0
2022-03-21 07:00:00AAPLStock163.67163.87163.58163.844804.0
2022-03-21 07:05:00AAPLStock163.87163.93163.8163.82433.0
2022-03-21 07:10:00AAPLStock163.89164.02163.84164.021922.0
2022-03-21 07:15:00AAPLStock164.03164.12163.66164.117924.0
2022-03-21 07:20:00AAPLStock164.13164.2164.08164.156871.0
2022-03-21 07:25:00AAPLStock164.18164.18164.1164.153243.0
2022-03-21 07:30:00AAPLStock164.11164.28164.09164.287614.0
2022-03-21 07:35:00AAPLStock164.28164.33164.1164.154700.0
2022-03-21 07:40:00AAPLStock164.15164.17164.1164.167648.0
2022-03-21 07:45:00AAPLStock164.14164.14164.04164.072989.0
2022-03-21 07:50:00AAPLStock164.11164.15164.01164.085451.0
2022-03-21 07:55:00AAPLStock164.06164.12164.02164.0510301.0
2022-03-21 08:00:00AAPLStock163.74164.33163.0164.0001230257.0
2022-03-21 08:05:00AAPLStock164.03164.07163.99164.0210757.0
2022-03-21 08:10:00AAPLStock164.0164.14163.97164.041211504.0
2022-03-21 08:15:00AAPLStock164.04164.05163.83163.8626068.0
2022-03-21 08:20:00AAPLStock163.86163.94163.62163.6522860.0
2022-03-21 08:25:00AAPLStock163.7499163.7499163.6163.63519627.0
2022-03-21 08:30:00AAPLStock163.63163.63163.45163.5220630.0
2022-03-21 08:35:00AAPLStock163.56163.7163.51163.716295.0
2022-03-21 08:40:00AAPLStock163.66163.72163.55163.6817211.0
2022-03-21 08:45:00AAPLStock163.66163.66163.55163.6337778.0
2022-03-21 08:50:00AAPLStock163.61163.82163.6163.829393.0
2022-03-21 08:55:00AAPLStock163.8163.8163.5163.657795.0
2022-03-21 09:00:00AAPLStock163.58163.63163.43163.5923968.0

> showing 50 of 462,156 rows — these rows as CSV

> unlock the full archive -- $79 one-time