PREVIEW / stock_5min / 2022-03-22

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-03-22.parquet
  size:    7.5 MB
  rows:    457,880
  symbols: 2,514

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-22 04:00:00	AAPL	Stock	165.69	165.69	165.0	165.49	1815.0
2022-03-22 04:05:00	AAPL	Stock	165.5	165.5	165.38	165.4	1769.0
2022-03-22 04:10:00	AAPL	Stock	165.4	165.58	165.4	165.57	3541.0
2022-03-22 04:15:00	AAPL	Stock	165.56	165.56	165.49	165.53	1371.0
2022-03-22 04:20:00	AAPL	Stock	165.54	165.66	165.54	165.66	842.0
2022-03-22 04:25:00	AAPL	Stock	165.7	165.7	165.6	165.6	1244.0
2022-03-22 04:30:00	AAPL	Stock	165.7	165.93	165.7	165.81	1472.0
2022-03-22 04:35:00	AAPL	Stock	165.88	165.93	165.88	165.93	512.0
2022-03-22 04:40:00	AAPL	Stock	165.88	165.88	165.88	165.88	599.0
2022-03-22 04:45:00	AAPL	Stock	165.85	165.9	165.85	165.85	1846.0
2022-03-22 04:50:00	AAPL	Stock	165.81	165.81	165.72	165.72	1153.0
2022-03-22 04:55:00	AAPL	Stock	165.72	165.72	165.7	165.72	1494.0
2022-03-22 05:00:00	AAPL	Stock	165.79	165.85	165.79	165.85	1160.0
2022-03-22 05:05:00	AAPL	Stock	165.85	166.06	165.85	166.06	2172.0
2022-03-22 05:10:00	AAPL	Stock	166.01	166.08	165.95	166.06	4942.0
2022-03-22 05:20:00	AAPL	Stock	166.11	166.11	165.9	165.91	2439.0
2022-03-22 05:25:00	AAPL	Stock	165.91	165.91	165.8	165.9	944.0
2022-03-22 05:30:00	AAPL	Stock	165.8	165.81	165.8	165.81	636.0
2022-03-22 05:35:00	AAPL	Stock	165.85	165.85	165.79	165.79	902.0
2022-03-22 05:40:00	AAPL	Stock	165.76	165.79	165.76	165.79	340.0
2022-03-22 05:45:00	AAPL	Stock	165.82	165.82	165.82	165.82	100.0
2022-03-22 05:55:00	AAPL	Stock	165.73	165.73	165.7	165.7	300.0
2022-03-22 06:00:00	AAPL	Stock	165.62	165.62	165.43	165.43	1929.0
2022-03-22 06:05:00	AAPL	Stock	165.4	165.5	165.4	165.4	656.0
2022-03-22 06:10:00	AAPL	Stock	165.4	165.47	165.4	165.47	3646.0
2022-03-22 06:15:00	AAPL	Stock	165.47	165.47	165.47	165.47	300.0
2022-03-22 06:20:00	AAPL	Stock	165.5	165.5	165.5	165.5	200.0
2022-03-22 06:25:00	AAPL	Stock	165.56	165.57	165.56	165.57	751.0
2022-03-22 06:30:00	AAPL	Stock	165.7	165.89	165.7	165.87	541.0
2022-03-22 06:35:00	AAPL	Stock	165.89	165.9	165.77	165.8	2103.0
2022-03-22 06:40:00	AAPL	Stock	165.8	165.8	165.6	165.6	1277.0
2022-03-22 06:45:00	AAPL	Stock	165.6	165.81	165.6	165.75	4193.0
2022-03-22 06:50:00	AAPL	Stock	165.63	165.72	165.62	165.72	737.0
2022-03-22 06:55:00	AAPL	Stock	165.76	165.76	165.76	165.76	100.0
2022-03-22 07:00:00	AAPL	Stock	165.8	165.8	165.62	165.64	9518.0
2022-03-22 07:05:00	AAPL	Stock	165.65	165.73	165.53	165.62	5598.0
2022-03-22 07:10:00	AAPL	Stock	165.57	165.62	165.53	165.59	5096.0
2022-03-22 07:15:00	AAPL	Stock	165.55	165.56	165.4	165.52	3435.0
2022-03-22 07:20:00	AAPL	Stock	165.55	165.56	165.55	165.55	7034.0
2022-03-22 07:25:00	AAPL	Stock	165.56	165.62	165.55	165.62	1818.0
2022-03-22 07:30:00	AAPL	Stock	165.66	165.75	165.65	165.65	2351.0
2022-03-22 07:35:00	AAPL	Stock	165.59	165.62	165.54	165.57	3724.0
2022-03-22 07:40:00	AAPL	Stock	165.57	165.65	165.57	165.65	1786.0
2022-03-22 07:45:00	AAPL	Stock	165.65	165.7	165.53	165.53	4626.0
2022-03-22 07:50:00	AAPL	Stock	165.51	165.59	165.45	165.55	5157.0
2022-03-22 07:55:00	AAPL	Stock	165.55	165.55	165.49	165.49	3220.0
2022-03-22 08:00:00	AAPL	Stock	165.7199	165.95	164.99	165.45	105658.0
2022-03-22 08:05:00	AAPL	Stock	165.46	165.52	165.3	165.41	14438.0
2022-03-22 08:10:00	AAPL	Stock	165.36	165.54	165.34	165.36	17915.0
2022-03-22 08:15:00	AAPL	Stock	165.34	165.38	165.2	165.25	26329.0

> showing 50 of 457,880 rows — these rows as CSV

> unlock the full archive -- $79 one-time