PREVIEW / stock_5min / 2022-03-23

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-03-23.parquet
  size:    7.3 MB
  rows:    451,466
  symbols: 2,474

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-23 04:00:00	AAPL	Stock	168.7	168.88	168.7	168.78	1686.0
2022-03-23 04:05:00	AAPL	Stock	168.7	168.8	168.68	168.78	1092.0
2022-03-23 04:10:00	AAPL	Stock	168.76	168.82	168.76	168.82	570.0
2022-03-23 04:15:00	AAPL	Stock	168.85	168.9	168.64	168.64	3938.0
2022-03-23 04:20:00	AAPL	Stock	168.67	168.68	168.5	168.52	3166.0
2022-03-23 04:30:00	AAPL	Stock	168.59	168.74	168.58	168.68	1146.0
2022-03-23 04:35:00	AAPL	Stock	168.68	168.72	168.61	168.64	3064.0
2022-03-23 04:40:00	AAPL	Stock	168.72	168.72	168.7	168.7	1942.0
2022-03-23 04:45:00	AAPL	Stock	168.7	168.7	168.68	168.68	530.0
2022-03-23 05:00:00	AAPL	Stock	168.71	168.72	168.71	168.72	200.0
2022-03-23 05:10:00	AAPL	Stock	168.7	168.7	168.61	168.61	423.0
2022-03-23 05:15:00	AAPL	Stock	168.58	168.6	168.53	168.6	1255.0
2022-03-23 05:20:00	AAPL	Stock	168.65	168.65	168.65	168.65	604.0
2022-03-23 05:25:00	AAPL	Stock	168.59	168.59	168.54	168.55	886.0
2022-03-23 05:30:00	AAPL	Stock	168.53	168.55	168.31	168.31	3799.0
2022-03-23 05:35:00	AAPL	Stock	168.3	168.4	168.3	168.4	1050.0
2022-03-23 05:40:00	AAPL	Stock	168.38	168.38	168.38	168.38	200.0
2022-03-23 05:45:00	AAPL	Stock	168.23	168.23	168.23	168.23	1844.0
2022-03-23 05:50:00	AAPL	Stock	168.24	168.29	168.24	168.29	851.0
2022-03-23 05:55:00	AAPL	Stock	168.25	168.25	168.21	168.21	613.0
2022-03-23 06:00:00	AAPL	Stock	168.21	168.3	168.21	168.3	1865.0
2022-03-23 06:05:00	AAPL	Stock	168.23	168.23	168.21	168.21	600.0
2022-03-23 06:10:00	AAPL	Stock	168.08	168.08	168.01	168.04	1862.0
2022-03-23 06:15:00	AAPL	Stock	168.12	168.12	168.04	168.04	858.0
2022-03-23 06:20:00	AAPL	Stock	168.01	168.01	168.0	168.0	4775.0
2022-03-23 06:30:00	AAPL	Stock	168.0	168.11	168.0	168.11	974.0
2022-03-23 06:35:00	AAPL	Stock	168.05	168.13	168.05	168.1	1996.0
2022-03-23 06:40:00	AAPL	Stock	168.03	168.03	167.91	167.91	2701.0
2022-03-23 06:45:00	AAPL	Stock	167.9	168.01	167.87	168.01	1496.0
2022-03-23 06:50:00	AAPL	Stock	168.02	168.02	168.02	168.02	162.0
2022-03-23 06:55:00	AAPL	Stock	168.03	168.03	167.93	167.93	870.0
2022-03-23 07:00:00	AAPL	Stock	168.0	168.2	167.91	168.15	12087.0
2022-03-23 07:05:00	AAPL	Stock	168.14	168.16	168.0	168.0	11460.0
2022-03-23 07:10:00	AAPL	Stock	168.0	168.0	167.97	168.0	1762.0
2022-03-23 07:15:00	AAPL	Stock	168.03	168.1	168.03	168.03	2890.0
2022-03-23 07:20:00	AAPL	Stock	168.08	168.08	167.95	168.01	21272.0
2022-03-23 07:25:00	AAPL	Stock	168.0	168.06	167.93	167.96	20353.0
2022-03-23 07:30:00	AAPL	Stock	167.99	168.1	167.99	168.1	2665.0
2022-03-23 07:35:00	AAPL	Stock	168.1	168.1	168.01	168.04	5669.0
2022-03-23 07:40:00	AAPL	Stock	168.02	168.02	167.77	167.8	15050.0
2022-03-23 07:45:00	AAPL	Stock	167.86	167.91	167.86	167.9	2349.0
2022-03-23 07:50:00	AAPL	Stock	167.9	168.0	167.8	167.98	7415.0
2022-03-23 07:55:00	AAPL	Stock	167.95	168.0	167.95	167.95	998.0
2022-03-23 08:00:00	AAPL	Stock	168.07	169.37	167.8	167.98	210255.0
2022-03-23 08:05:00	AAPL	Stock	168.0	168.09	167.9001	168.0601	20696.0
2022-03-23 08:10:00	AAPL	Stock	168.03	168.25	168.03	168.16	26398.0
2022-03-23 08:15:00	AAPL	Stock	168.16	168.25	168.0	168.05	24301.0
2022-03-23 08:20:00	AAPL	Stock	168.1	168.1	167.95	167.99	11745.0
2022-03-23 08:25:00	AAPL	Stock	168.01	168.16	167.9	167.99	17507.0
2022-03-23 08:30:00	AAPL	Stock	168.05	168.07	167.88	167.88	14770.0

> showing 50 of 451,466 rows — these rows as CSV

> unlock the full archive -- $79 one-time