PREVIEW / stock_5min / 2022-03-24

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-03-24.parquet
  size:    7.3 MB
  rows:    450,230
  symbols: 2,478

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-24 04:00:00	AAPL	Stock	170.63	171.05	170.63	171.0	2686.0
2022-03-24 04:05:00	AAPL	Stock	171.12	171.33	171.0	171.0	5593.0
2022-03-24 04:10:00	AAPL	Stock	171.16	171.2	171.05	171.05	3699.0
2022-03-24 04:15:00	AAPL	Stock	171.06	171.2	171.06	171.2	1944.0
2022-03-24 04:20:00	AAPL	Stock	171.28	171.28	171.2	171.2	369.0
2022-03-24 04:25:00	AAPL	Stock	171.2	171.4	171.2	171.4	1941.0
2022-03-24 04:30:00	AAPL	Stock	171.53	171.86	171.41	171.49	4735.0
2022-03-24 04:35:00	AAPL	Stock	171.43	171.46	171.25	171.25	12935.0
2022-03-24 04:40:00	AAPL	Stock	171.29	171.35	171.29	171.29	955.0
2022-03-24 04:45:00	AAPL	Stock	171.2	171.2	171.2	171.2	641.0
2022-03-24 04:50:00	AAPL	Stock	171.27	171.39	171.27	171.39	1587.0
2022-03-24 04:55:00	AAPL	Stock	171.47	171.47	171.4	171.45	6322.0
2022-03-24 05:00:00	AAPL	Stock	171.45	171.5	171.45	171.5	1174.0
2022-03-24 05:05:00	AAPL	Stock	171.63	171.8	171.63	171.72	3668.0
2022-03-24 05:10:00	AAPL	Stock	171.6	171.7	171.56	171.7	1027.0
2022-03-24 05:15:00	AAPL	Stock	171.73	171.73	171.61	171.61	2568.0
2022-03-24 05:20:00	AAPL	Stock	171.58	171.58	171.58	171.58	323.0
2022-03-24 05:25:00	AAPL	Stock	171.58	171.58	171.5	171.5	1164.0
2022-03-24 05:30:00	AAPL	Stock	171.49	171.58	171.49	171.58	3009.0
2022-03-24 05:35:00	AAPL	Stock	171.58	171.58	171.58	171.58	211.0
2022-03-24 05:40:00	AAPL	Stock	171.65	171.65	171.6	171.64	1597.0
2022-03-24 05:45:00	AAPL	Stock	171.6	171.64	171.58	171.6	1700.0
2022-03-24 05:55:00	AAPL	Stock	171.43	171.43	171.43	171.43	300.0
2022-03-24 06:00:00	AAPL	Stock	171.31	171.31	171.27	171.27	1514.0
2022-03-24 06:05:00	AAPL	Stock	171.35	171.35	171.25	171.25	2100.0
2022-03-24 06:10:00	AAPL	Stock	171.28	171.28	171.14	171.14	859.0
2022-03-24 06:15:00	AAPL	Stock	171.03	171.19	171.03	171.19	372.0
2022-03-24 06:20:00	AAPL	Stock	171.15	171.16	171.0	171.0	4906.0
2022-03-24 06:55:00	AAPL	Stock	171.0	171.05	171.0	171.02	2083.0
2022-03-24 07:00:00	AAPL	Stock	170.95	171.1	170.95	171.06	14486.0
2022-03-24 07:05:00	AAPL	Stock	171.13	171.55	171.09	171.55	13239.0
2022-03-24 07:10:00	AAPL	Stock	171.6	171.6	171.44	171.46	11261.0
2022-03-24 07:15:00	AAPL	Stock	171.45	171.62	171.45	171.49	7813.0
2022-03-24 07:20:00	AAPL	Stock	171.44	171.53	171.44	171.51	1234.0
2022-03-24 07:25:00	AAPL	Stock	171.5	171.57	171.48	171.55	5245.0
2022-03-24 07:30:00	AAPL	Stock	171.55	171.61	171.55	171.58	11427.0
2022-03-24 07:35:00	AAPL	Stock	171.61	171.68	171.58	171.58	12964.0
2022-03-24 07:40:00	AAPL	Stock	171.57	171.57	170.91	171.22	20736.0
2022-03-24 07:45:00	AAPL	Stock	171.22	171.37	171.2	171.23	7451.0
2022-03-24 07:50:00	AAPL	Stock	171.24	171.255	171.07	171.16	19402.0
2022-03-24 07:55:00	AAPL	Stock	171.16	171.22	171.15	171.18	5058.0
2022-03-24 08:00:00	AAPL	Stock	171.6	171.69	170.635	171.27	176844.0
2022-03-24 08:05:00	AAPL	Stock	171.27	171.29	171.2	171.2	8941.0
2022-03-24 08:10:00	AAPL	Stock	171.16	171.16	170.93	171.1	47027.0
2022-03-24 08:15:00	AAPL	Stock	171.1	171.1	170.86	170.98	34397.0
2022-03-24 08:20:00	AAPL	Stock	170.98	171.09	170.9301	171.06	5295.0
2022-03-24 08:25:00	AAPL	Stock	171.05	171.17	171.05	171.17	36178.0
2022-03-24 08:30:00	AAPL	Stock	171.2	171.2	170.92	171.12	45105.0
2022-03-24 08:35:00	AAPL	Stock	171.1	171.23	171.1	171.18	18805.0
2022-03-24 08:40:00	AAPL	Stock	171.2	171.36	171.18	171.26	23871.0

> showing 50 of 450,230 rows — these rows as CSV

> unlock the full archive -- $79 one-time