PREVIEW / stock_5min / 2022-03-25

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-03-25.parquet
  size:    7.3 MB
  rows:    450,553
  symbols: 2,484

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-25 04:00:00	AAPL	Stock	173.81	173.88	173.79	173.8	3073.0
2022-03-25 04:05:00	AAPL	Stock	173.77	173.84	173.47	173.47	10534.0
2022-03-25 04:10:00	AAPL	Stock	173.45	173.45	173.0	173.0	19981.0
2022-03-25 04:15:00	AAPL	Stock	173.03	173.08	172.74	172.82	6390.0
2022-03-25 04:20:00	AAPL	Stock	172.82	173.0	172.8	172.98	5320.0
2022-03-25 04:25:00	AAPL	Stock	172.92	173.32	172.9	173.23	5448.0
2022-03-25 04:30:00	AAPL	Stock	173.17	173.25	173.16	173.16	855.0
2022-03-25 04:35:00	AAPL	Stock	173.21	173.21	173.21	173.21	309.0
2022-03-25 04:40:00	AAPL	Stock	173.19	173.25	173.19	173.25	1239.0
2022-03-25 04:45:00	AAPL	Stock	173.43	173.43	173.39	173.39	280.0
2022-03-25 04:50:00	AAPL	Stock	173.43	173.43	173.34	173.34	550.0
2022-03-25 04:55:00	AAPL	Stock	173.4	173.43	173.28	173.28	1505.0
2022-03-25 05:00:00	AAPL	Stock	173.37	173.69	173.27	173.27	2223.0
2022-03-25 05:05:00	AAPL	Stock	173.28	173.28	173.28	173.28	106.0
2022-03-25 05:10:00	AAPL	Stock	173.3	173.3	173.3	173.3	400.0
2022-03-25 05:15:00	AAPL	Stock	173.6	173.65	173.52	173.65	3515.0
2022-03-25 05:20:00	AAPL	Stock	173.65	173.65	173.5	173.5	1637.0
2022-03-25 05:25:00	AAPL	Stock	173.5	173.5	173.48	173.48	1925.0
2022-03-25 05:30:00	AAPL	Stock	173.48	173.69	173.48	173.55	3159.0
2022-03-25 05:35:00	AAPL	Stock	173.5	173.6	173.47	173.6	2130.0
2022-03-25 05:40:00	AAPL	Stock	173.6	173.61	173.6	173.61	948.0
2022-03-25 05:45:00	AAPL	Stock	173.73	173.8	173.69	173.8	4564.0
2022-03-25 05:50:00	AAPL	Stock	173.73	173.73	173.73	173.73	1198.0
2022-03-25 05:55:00	AAPL	Stock	173.77	173.77	173.77	173.77	319.0
2022-03-25 06:00:00	AAPL	Stock	173.82	173.85	173.82	173.85	2585.0
2022-03-25 06:05:00	AAPL	Stock	173.84	173.84	173.8	173.82	1298.0
2022-03-25 06:10:00	AAPL	Stock	173.85	173.85	173.85	173.85	398.0
2022-03-25 06:15:00	AAPL	Stock	173.88	173.91	173.87	173.91	2341.0
2022-03-25 06:20:00	AAPL	Stock	173.93	173.98	173.88	173.88	1144.0
2022-03-25 06:25:00	AAPL	Stock	173.95	173.96	173.95	173.96	656.0
2022-03-25 06:30:00	AAPL	Stock	173.96	174.07	173.96	174.07	1939.0
2022-03-25 06:35:00	AAPL	Stock	174.0	174.0	173.88	173.88	3620.0
2022-03-25 06:40:00	AAPL	Stock	173.86	173.86	173.76	173.76	2047.0
2022-03-25 06:45:00	AAPL	Stock	173.84	173.84	173.83	173.83	1034.0
2022-03-25 06:50:00	AAPL	Stock	173.84	174.24	173.84	174.06	3942.0
2022-03-25 06:55:00	AAPL	Stock	174.03	174.31	174.03	174.25	4494.0
2022-03-25 07:00:00	AAPL	Stock	174.1	174.35	174.1	174.2	10464.0
2022-03-25 07:05:00	AAPL	Stock	174.24	174.31	174.12	174.31	4335.0
2022-03-25 07:10:00	AAPL	Stock	174.34	174.5	174.2	174.21	15280.0
2022-03-25 07:15:00	AAPL	Stock	174.21	174.28	174.09	174.24	8910.0
2022-03-25 07:20:00	AAPL	Stock	174.23	174.55	174.23	174.51	11216.0
2022-03-25 07:25:00	AAPL	Stock	174.52	174.75	174.4	174.67	28995.0
2022-03-25 07:30:00	AAPL	Stock	174.65	174.76	174.64	174.76	12121.0
2022-03-25 07:35:00	AAPL	Stock	174.73	174.76	174.58	174.58	7115.0
2022-03-25 07:40:00	AAPL	Stock	174.56	174.64	174.56	174.6	6109.0
2022-03-25 07:45:00	AAPL	Stock	174.64	174.7	174.64	174.65	8913.0
2022-03-25 07:50:00	AAPL	Stock	174.63	174.74	174.63	174.7	5947.0
2022-03-25 07:55:00	AAPL	Stock	174.73	174.76	174.6	174.62	27127.0
2022-03-25 08:00:00	AAPL	Stock	174.24	174.76	172.8	174.4	299193.0
2022-03-25 08:05:00	AAPL	Stock	174.45	174.51	174.4	174.44	29191.0

> showing 50 of 450,553 rows — these rows as CSV

> unlock the full archive -- $79 one-time