PREVIEW / stock_5min / 2022-03-28

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-03-28.parquet
  size:    7.4 MB
  rows:    452,237
  symbols: 2,508

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-28 04:00:00	AAPL	Stock	174.0	174.0	171.96	172.0	27775.0
2022-03-28 04:05:00	AAPL	Stock	172.18	172.35	171.77	171.77	65276.0
2022-03-28 04:10:00	AAPL	Stock	171.93	172.11	171.8	171.89	35899.0
2022-03-28 04:15:00	AAPL	Stock	171.95	172.38	171.89	172.37	11590.0
2022-03-28 04:20:00	AAPL	Stock	172.32	172.37	172.29	172.29	4547.0
2022-03-28 04:25:00	AAPL	Stock	172.31	172.34	172.2	172.21	24168.0
2022-03-28 04:30:00	AAPL	Stock	172.21	172.21	171.96	171.96	8239.0
2022-03-28 04:35:00	AAPL	Stock	171.99	172.05	171.85	172.05	18917.0
2022-03-28 04:40:00	AAPL	Stock	172.0	172.1	171.79	171.89	25017.0
2022-03-28 04:45:00	AAPL	Stock	171.81	172.0	171.34	171.89	15901.0
2022-03-28 04:50:00	AAPL	Stock	171.88	172.18	171.85	172.18	9204.0
2022-03-28 04:55:00	AAPL	Stock	172.18	172.21	172.1	172.1	3067.0
2022-03-28 05:00:00	AAPL	Stock	172.1	172.1	171.75	171.78	4504.0
2022-03-28 05:05:00	AAPL	Stock	171.75	171.75	171.3	171.3	9862.0
2022-03-28 05:10:00	AAPL	Stock	171.31	171.41	171.25	171.25	8529.0
2022-03-28 05:15:00	AAPL	Stock	171.11	171.19	170.73	170.89	4225.0
2022-03-28 05:20:00	AAPL	Stock	170.89	171.19	170.88	171.19	7907.0
2022-03-28 05:25:00	AAPL	Stock	171.18	171.44	171.18	171.44	8524.0
2022-03-28 05:30:00	AAPL	Stock	171.36	171.44	171.33	171.44	1337.0
2022-03-28 05:35:00	AAPL	Stock	171.48	171.65	171.42	171.6	10480.0
2022-03-28 05:40:00	AAPL	Stock	171.48	171.61	171.45	171.61	2960.0
2022-03-28 05:45:00	AAPL	Stock	171.52	171.61	171.5	171.58	8535.0
2022-03-28 05:50:00	AAPL	Stock	171.56	171.56	171.35	171.35	1852.0
2022-03-28 05:55:00	AAPL	Stock	171.48	171.56	171.44	171.44	1046.0
2022-03-28 06:00:00	AAPL	Stock	171.5	171.52	171.41	171.52	586.0
2022-03-28 06:05:00	AAPL	Stock	171.46	171.46	171.31	171.33	1632.0
2022-03-28 06:10:00	AAPL	Stock	171.36	171.49	171.32	171.41	4579.0
2022-03-28 06:15:00	AAPL	Stock	171.48	171.5	171.41	171.45	5719.0
2022-03-28 06:20:00	AAPL	Stock	171.4	171.5	171.4	171.5	4079.0
2022-03-28 06:25:00	AAPL	Stock	171.5	171.5	171.1	171.2	9280.0
2022-03-28 06:30:00	AAPL	Stock	171.2	171.35	171.2	171.29	2940.0
2022-03-28 06:35:00	AAPL	Stock	171.25	171.34	171.2	171.34	1550.0
2022-03-28 06:40:00	AAPL	Stock	171.48	171.5	171.25	171.25	9387.0
2022-03-28 06:45:00	AAPL	Stock	171.21	171.28	171.0	171.25	7807.0
2022-03-28 06:50:00	AAPL	Stock	171.22	171.39	171.22	171.39	2230.0
2022-03-28 06:55:00	AAPL	Stock	171.38	171.41	171.33	171.33	3414.0
2022-03-28 07:00:00	AAPL	Stock	171.49	172.06	171.45	172.06	92745.0
2022-03-28 07:05:00	AAPL	Stock	172.08	172.39	172.03	172.32	42176.0
2022-03-28 07:10:00	AAPL	Stock	172.32	172.49	172.15	172.3	38717.0
2022-03-28 07:15:00	AAPL	Stock	172.3	173.0	172.26	172.83	46659.0
2022-03-28 07:20:00	AAPL	Stock	172.77	172.9	172.55	172.87	32032.0
2022-03-28 07:25:00	AAPL	Stock	172.86	172.95	172.77	172.95	14725.0
2022-03-28 07:30:00	AAPL	Stock	172.94	173.07	172.8	172.92	33944.0
2022-03-28 07:35:00	AAPL	Stock	172.93	173.0	172.62	172.67	55086.0
2022-03-28 07:40:00	AAPL	Stock	172.7	172.75	172.55	172.58	23245.0
2022-03-28 07:45:00	AAPL	Stock	172.58	172.72	172.49	172.7	29610.0
2022-03-28 07:50:00	AAPL	Stock	172.72	172.72	172.44	172.47	34123.0
2022-03-28 07:55:00	AAPL	Stock	172.46	172.59	172.4	172.49	20714.0
2022-03-28 08:00:00	AAPL	Stock	172.6701	174.284	171.6	172.37	299934.0
2022-03-28 08:05:00	AAPL	Stock	172.38	172.5	172.38	172.42	19227.0

> showing 50 of 452,237 rows — these rows as CSV

> unlock the full archive -- $79 one-time