PREVIEW / stock_5min / 2022-03-29

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-03-29.parquet
  size:    7.6 MB
  rows:    468,739
  symbols: 2,547

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-29 04:00:00	AAPL	Stock	175.79	176.09	175.79	176.0	5736.0
2022-03-29 04:05:00	AAPL	Stock	176.0	176.0	176.0	176.0	2367.0
2022-03-29 04:10:00	AAPL	Stock	175.96	175.97	175.88	175.88	5536.0
2022-03-29 04:15:00	AAPL	Stock	175.93	175.97	175.9	175.92	2798.0
2022-03-29 04:20:00	AAPL	Stock	175.85	175.85	175.8	175.8	2915.0
2022-03-29 04:25:00	AAPL	Stock	175.81	175.81	175.76	175.76	787.0
2022-03-29 04:30:00	AAPL	Stock	175.76	175.76	175.75	175.75	361.0
2022-03-29 04:35:00	AAPL	Stock	175.77	175.81	175.72	175.72	926.0
2022-03-29 04:40:00	AAPL	Stock	175.76	175.9	175.76	175.9	2032.0
2022-03-29 04:45:00	AAPL	Stock	175.95	176.0	175.95	175.97	1223.0
2022-03-29 04:50:00	AAPL	Stock	175.92	175.99	175.91	175.99	1600.0
2022-03-29 04:55:00	AAPL	Stock	176.0	176.0	175.78	175.78	962.0
2022-03-29 05:00:00	AAPL	Stock	175.8	175.8	175.7	175.7	1387.0
2022-03-29 05:05:00	AAPL	Stock	175.7	176.2	175.62	175.8	12900.0
2022-03-29 05:10:00	AAPL	Stock	175.95	176.04	175.94	176.04	1365.0
2022-03-29 05:15:00	AAPL	Stock	176.02	176.12	176.02	176.05	1707.0
2022-03-29 05:20:00	AAPL	Stock	176.05	176.3	176.03	176.3	2065.0
2022-03-29 05:25:00	AAPL	Stock	176.19	176.27	176.09	176.1	7396.0
2022-03-29 05:30:00	AAPL	Stock	176.16	176.16	176.06	176.06	1942.0
2022-03-29 05:35:00	AAPL	Stock	176.1	176.27	176.1	176.27	2423.0
2022-03-29 05:40:00	AAPL	Stock	176.29	176.34	176.27	176.34	9207.0
2022-03-29 05:45:00	AAPL	Stock	176.33	176.4	176.32	176.4	3534.0
2022-03-29 05:50:00	AAPL	Stock	176.37	176.37	176.09	176.11	2464.0
2022-03-29 05:55:00	AAPL	Stock	176.11	176.11	175.94	175.97	2966.0
2022-03-29 06:00:00	AAPL	Stock	175.97	176.05	175.97	176.05	988.0
2022-03-29 06:05:00	AAPL	Stock	176.04	176.04	175.6	175.65	4349.0
2022-03-29 06:10:00	AAPL	Stock	175.65	175.65	175.65	175.65	281.0
2022-03-29 06:15:00	AAPL	Stock	175.8	175.8	175.8	175.8	337.0
2022-03-29 06:20:00	AAPL	Stock	175.93	176.0	175.89	175.89	2030.0
2022-03-29 06:30:00	AAPL	Stock	175.9	175.9	175.8	175.8	530.0
2022-03-29 06:35:00	AAPL	Stock	175.87	175.87	175.87	175.87	400.0
2022-03-29 06:40:00	AAPL	Stock	175.87	175.9	175.87	175.9	1242.0
2022-03-29 06:45:00	AAPL	Stock	175.98	176.0	175.98	176.0	1372.0
2022-03-29 06:50:00	AAPL	Stock	176.0	176.0	176.0	176.0	400.0
2022-03-29 06:55:00	AAPL	Stock	175.9	175.9	175.85	175.9	1105.0
2022-03-29 07:00:00	AAPL	Stock	175.9	176.0	175.83	176.0	17366.0
2022-03-29 07:05:00	AAPL	Stock	176.06	176.18	176.02	176.02	9667.0
2022-03-29 07:10:00	AAPL	Stock	176.06	176.21	176.02	176.2	5803.0
2022-03-29 07:15:00	AAPL	Stock	176.08	176.11	176.03	176.11	5080.0
2022-03-29 07:20:00	AAPL	Stock	176.11	176.13	176.06	176.12	4166.0
2022-03-29 07:25:00	AAPL	Stock	176.1	176.11	175.8	175.8	16639.0
2022-03-29 07:30:00	AAPL	Stock	175.84	175.85	175.63	175.72	16983.0
2022-03-29 07:35:00	AAPL	Stock	175.7	175.93	175.68	175.9	7035.0
2022-03-29 07:40:00	AAPL	Stock	175.87	176.38	175.87	176.26	35064.0
2022-03-29 07:45:00	AAPL	Stock	176.28	176.45	176.11	176.42	19338.0
2022-03-29 07:50:00	AAPL	Stock	176.41	176.56	176.41	176.5	24945.0
2022-03-29 07:55:00	AAPL	Stock	176.45	176.45	176.17	176.36	11735.0
2022-03-29 08:00:00	AAPL	Stock	176.1501	176.55	174.49	176.35	202218.0
2022-03-29 08:05:00	AAPL	Stock	176.33	176.35	176.21	176.32	31279.0
2022-03-29 08:10:00	AAPL	Stock	176.31	176.36	176.17	176.22	23351.0

> showing 50 of 468,739 rows — these rows as CSV

> unlock the full archive -- $79 one-time