PREVIEW / stock_5min / 2022-03-30

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-03-30.parquet
  size:    7.3 MB
  rows:    451,544
  symbols: 2,471

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-30 04:00:00	AAPL	Stock	178.5	178.5	177.7	177.7	4011.0
2022-03-30 04:05:00	AAPL	Stock	177.84	177.84	177.7	177.76	1154.0
2022-03-30 04:10:00	AAPL	Stock	177.8	177.89	177.7	177.7	1280.0
2022-03-30 04:15:00	AAPL	Stock	177.85	177.85	177.85	177.85	1506.0
2022-03-30 04:20:00	AAPL	Stock	177.88	177.88	177.7	177.79	3898.0
2022-03-30 04:25:00	AAPL	Stock	177.79	177.79	177.72	177.72	782.0
2022-03-30 04:30:00	AAPL	Stock	177.85	177.85	177.85	177.85	239.0
2022-03-30 04:35:00	AAPL	Stock	177.82	177.85	177.82	177.85	356.0
2022-03-30 04:40:00	AAPL	Stock	177.85	177.86	177.84	177.86	326.0
2022-03-30 04:45:00	AAPL	Stock	177.81	177.81	177.75	177.75	1022.0
2022-03-30 04:50:00	AAPL	Stock	177.74	177.74	177.71	177.71	1394.0
2022-03-30 04:55:00	AAPL	Stock	177.76	177.8	177.73	177.73	4263.0
2022-03-30 05:00:00	AAPL	Stock	177.75	177.8	177.74	177.75	13441.0
2022-03-30 05:05:00	AAPL	Stock	177.8	177.8	177.8	177.8	854.0
2022-03-30 05:10:00	AAPL	Stock	177.78	177.81	177.75	177.8	7165.0
2022-03-30 05:15:00	AAPL	Stock	177.81	177.96	177.81	177.95	2121.0
2022-03-30 05:20:00	AAPL	Stock	177.99	178.07	177.99	178.07	1967.0
2022-03-30 05:25:00	AAPL	Stock	178.01	178.05	177.91	177.91	2410.0
2022-03-30 05:35:00	AAPL	Stock	177.98	178.0	177.93	178.0	1101.0
2022-03-30 05:45:00	AAPL	Stock	178.05	178.06	178.05	178.06	691.0
2022-03-30 05:50:00	AAPL	Stock	178.03	178.03	177.86	178.0	5100.0
2022-03-30 06:00:00	AAPL	Stock	177.82	177.9	177.77	177.9	748.0
2022-03-30 06:05:00	AAPL	Stock	177.84	177.84	177.81	177.81	1549.0
2022-03-30 06:10:00	AAPL	Stock	177.77	177.84	177.77	177.8	3851.0
2022-03-30 06:15:00	AAPL	Stock	177.78	177.78	177.66	177.71	2813.0
2022-03-30 06:20:00	AAPL	Stock	177.73	177.74	177.72	177.74	1400.0
2022-03-30 06:25:00	AAPL	Stock	177.74	177.87	177.74	177.8	1076.0
2022-03-30 06:30:00	AAPL	Stock	177.86	177.87	177.8	177.8	1757.0
2022-03-30 06:35:00	AAPL	Stock	177.8	177.8	177.76	177.79	989.0
2022-03-30 06:40:00	AAPL	Stock	177.8	177.89	177.8	177.89	239.0
2022-03-30 06:45:00	AAPL	Stock	177.92	178.05	177.92	177.97	1593.0
2022-03-30 06:50:00	AAPL	Stock	177.97	178.08	177.9	178.08	1104.0
2022-03-30 06:55:00	AAPL	Stock	177.94	177.94	177.83	177.83	4354.0
2022-03-30 07:00:00	AAPL	Stock	177.86	178.25	177.8	178.15	29588.0
2022-03-30 07:05:00	AAPL	Stock	178.15	178.15	177.99	178.05	14432.0
2022-03-30 07:10:00	AAPL	Stock	178.11	178.17	178.09	178.13	13327.0
2022-03-30 07:15:00	AAPL	Stock	178.13	178.17	178.09	178.1	8183.0
2022-03-30 07:20:00	AAPL	Stock	178.1	178.33	178.1	178.25	14727.0
2022-03-30 07:25:00	AAPL	Stock	178.24	178.32	178.23	178.26	4797.0
2022-03-30 07:30:00	AAPL	Stock	178.25	178.34	178.19	178.3	9773.0
2022-03-30 07:35:00	AAPL	Stock	178.31	178.31	178.23	178.27	2365.0
2022-03-30 07:40:00	AAPL	Stock	178.26	178.26	178.24	178.24	1421.0
2022-03-30 07:45:00	AAPL	Stock	178.24	178.26	178.22	178.26	2930.0
2022-03-30 07:50:00	AAPL	Stock	178.23	178.29	178.2	178.29	5254.0
2022-03-30 07:55:00	AAPL	Stock	178.3	178.32	178.21	178.28	5102.0
2022-03-30 08:00:00	AAPL	Stock	178.32	178.52	177.47	178.15	124002.0
2022-03-30 08:05:00	AAPL	Stock	178.21	178.21	178.04	178.04	26207.0
2022-03-30 08:10:00	AAPL	Stock	178.1	178.13	177.72	177.72	89289.0
2022-03-30 08:15:00	AAPL	Stock	177.73	177.92	177.73	177.75	52433.0
2022-03-30 08:20:00	AAPL	Stock	177.75	177.76	177.55	177.55	49671.0

> showing 50 of 451,544 rows — these rows as CSV

> unlock the full archive -- $79 one-time