PREVIEW / stock_5min / 2022-03-31

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-03-31.parquet
  size:    7.4 MB
  rows:    454,721
  symbols: 2,546

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-31 04:00:00	AAPL	Stock	178.4	179.01	178.08	178.44	9556.0
2022-03-31 04:05:00	AAPL	Stock	178.7	178.76	178.44	178.51	1806.0
2022-03-31 04:10:00	AAPL	Stock	178.52	178.52	178.41	178.41	1920.0
2022-03-31 04:15:00	AAPL	Stock	178.35	178.35	178.35	178.35	455.0
2022-03-31 04:20:00	AAPL	Stock	178.36	178.36	178.36	178.36	576.0
2022-03-31 04:25:00	AAPL	Stock	178.35	178.36	178.3	178.36	1684.0
2022-03-31 04:30:00	AAPL	Stock	178.36	178.39	178.3	178.3	6208.0
2022-03-31 04:35:00	AAPL	Stock	178.38	178.38	178.3	178.3	1135.0
2022-03-31 04:40:00	AAPL	Stock	178.32	178.32	178.32	178.32	290.0
2022-03-31 04:45:00	AAPL	Stock	178.34	178.4	178.34	178.4	1354.0
2022-03-31 04:55:00	AAPL	Stock	178.53	178.6	178.53	178.55	1603.0
2022-03-31 05:00:00	AAPL	Stock	178.44	178.5	178.44	178.46	2086.0
2022-03-31 05:05:00	AAPL	Stock	178.45	178.45	178.45	178.45	118.0
2022-03-31 05:15:00	AAPL	Stock	178.42	178.48	178.4	178.48	2643.0
2022-03-31 05:25:00	AAPL	Stock	178.4	178.45	178.4	178.45	306.0
2022-03-31 05:30:00	AAPL	Stock	178.4	178.46	178.4	178.45	1055.0
2022-03-31 05:35:00	AAPL	Stock	178.39	178.39	178.39	178.39	100.0
2022-03-31 05:45:00	AAPL	Stock	178.45	178.47	178.45	178.46	1891.0
2022-03-31 05:50:00	AAPL	Stock	178.47	178.47	178.43	178.43	300.0
2022-03-31 06:00:00	AAPL	Stock	178.42	178.47	178.42	178.47	580.0
2022-03-31 06:05:00	AAPL	Stock	178.49	178.5	178.49	178.5	973.0
2022-03-31 06:10:00	AAPL	Stock	178.48	178.48	178.46	178.46	558.0
2022-03-31 06:20:00	AAPL	Stock	178.3	178.37	178.3	178.3	1471.0
2022-03-31 06:30:00	AAPL	Stock	178.33	178.33	178.3	178.3	450.0
2022-03-31 06:35:00	AAPL	Stock	178.35	178.4	178.35	178.4	3006.0
2022-03-31 06:40:00	AAPL	Stock	178.29	178.29	178.29	178.29	132.0
2022-03-31 06:45:00	AAPL	Stock	178.35	178.35	178.29	178.29	562.0
2022-03-31 06:50:00	AAPL	Stock	178.36	178.36	178.36	178.36	122.0
2022-03-31 06:55:00	AAPL	Stock	178.32	178.32	178.32	178.32	100.0
2022-03-31 07:00:00	AAPL	Stock	178.34	178.34	178.18	178.21	3851.0
2022-03-31 07:05:00	AAPL	Stock	178.2	178.21	178.0	178.1	4800.0
2022-03-31 07:10:00	AAPL	Stock	178.08	178.12	177.97	178.0	3941.0
2022-03-31 07:15:00	AAPL	Stock	178.01	178.08	177.91	177.91	9201.0
2022-03-31 07:20:00	AAPL	Stock	177.97	177.97	177.87	177.9	6523.0
2022-03-31 07:25:00	AAPL	Stock	177.9	177.93	177.75	177.8	15656.0
2022-03-31 07:30:00	AAPL	Stock	177.81	177.9	177.81	177.9	11901.0
2022-03-31 07:35:00	AAPL	Stock	177.9	178.06	177.87	177.99	16327.0
2022-03-31 07:40:00	AAPL	Stock	178.0	178.0	178.0	178.0	3694.0
2022-03-31 07:45:00	AAPL	Stock	178.0	178.13	178.0	178.07	11565.0
2022-03-31 07:50:00	AAPL	Stock	178.07	178.07	178.0	178.02	3719.0
2022-03-31 07:55:00	AAPL	Stock	178.0	178.25	178.0	178.21	3118.0
2022-03-31 08:00:00	AAPL	Stock	177.9604	178.89	177.326	178.12	166578.0
2022-03-31 08:05:00	AAPL	Stock	178.15	178.3201	178.1499	178.26	32503.0
2022-03-31 08:10:00	AAPL	Stock	178.28	178.297	178.08	178.25	25662.0
2022-03-31 08:15:00	AAPL	Stock	178.21	178.25	178.14	178.15	10485.0
2022-03-31 08:20:00	AAPL	Stock	178.18	178.2799	178.15	178.27	13162.0
2022-03-31 08:25:00	AAPL	Stock	178.2799	178.36	178.25	178.33	7279.0
2022-03-31 08:30:00	AAPL	Stock	178.3	178.6	178.2	178.2	72294.0
2022-03-31 08:35:00	AAPL	Stock	178.25	178.32	178.02	178.21	28882.0
2022-03-31 08:40:00	AAPL	Stock	178.23	178.23	178.06	178.08	37308.0

> showing 50 of 454,721 rows — these rows as CSV

> unlock the full archive -- $79 one-time