PREVIEW / stock_5min / 2022-04-01

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-04-01.parquet
  size:    7.3 MB
  rows:    454,100
  symbols: 2,494

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-01 04:00:00	AAPL	Stock	175.25	175.88	175.1	175.45	7677.0
2022-04-01 04:05:00	AAPL	Stock	175.45	175.45	175.37	175.37	3387.0
2022-04-01 04:10:00	AAPL	Stock	175.44	175.44	175.3	175.3	2414.0
2022-04-01 04:15:00	AAPL	Stock	175.23	175.3	175.17	175.19	1964.0
2022-04-01 04:20:00	AAPL	Stock	175.22	175.42	175.22	175.42	1428.0
2022-04-01 04:25:00	AAPL	Stock	175.35	175.42	175.34	175.35	3022.0
2022-04-01 04:30:00	AAPL	Stock	175.32	175.35	175.32	175.32	1766.0
2022-04-01 04:35:00	AAPL	Stock	175.37	175.37	175.37	175.37	112.0
2022-04-01 04:45:00	AAPL	Stock	175.36	175.37	175.27	175.31	2247.0
2022-04-01 04:50:00	AAPL	Stock	175.26	175.26	175.26	175.26	400.0
2022-04-01 05:00:00	AAPL	Stock	175.32	175.32	175.1	175.1	2119.0
2022-04-01 05:05:00	AAPL	Stock	175.07	175.07	175.06	175.07	597.0
2022-04-01 05:10:00	AAPL	Stock	175.06	175.06	175.06	175.06	130.0
2022-04-01 05:15:00	AAPL	Stock	175.06	175.09	175.06	175.09	798.0
2022-04-01 05:20:00	AAPL	Stock	175.07	175.23	175.07	175.18	1816.0
2022-04-01 05:30:00	AAPL	Stock	175.2	175.32	175.2	175.32	6044.0
2022-04-01 05:40:00	AAPL	Stock	175.26	175.26	175.04	175.04	333.0
2022-04-01 05:45:00	AAPL	Stock	175.15	175.15	175.15	175.15	270.0
2022-04-01 05:50:00	AAPL	Stock	175.1	175.2	175.1	175.2	867.0
2022-04-01 05:55:00	AAPL	Stock	175.34	175.38	175.31	175.31	718.0
2022-04-01 06:00:00	AAPL	Stock	175.43	175.48	175.33	175.33	3333.0
2022-04-01 06:05:00	AAPL	Stock	175.38	175.54	175.38	175.5	7004.0
2022-04-01 06:10:00	AAPL	Stock	175.54	175.54	175.45	175.45	5425.0
2022-04-01 06:15:00	AAPL	Stock	175.5	175.51	175.49	175.51	16718.0
2022-04-01 06:20:00	AAPL	Stock	175.51	175.51	175.5	175.51	10461.0
2022-04-01 06:25:00	AAPL	Stock	175.51	175.51	175.5	175.5	3033.0
2022-04-01 06:30:00	AAPL	Stock	175.5	175.5	175.5	175.5	2487.0
2022-04-01 06:35:00	AAPL	Stock	175.51	175.51	175.49	175.49	20392.0
2022-04-01 06:40:00	AAPL	Stock	175.5	175.68	175.49	175.68	11463.0
2022-04-01 06:45:00	AAPL	Stock	175.51	175.55	175.5	175.51	1973.0
2022-04-01 06:50:00	AAPL	Stock	175.6	175.72	175.51	175.55	1641.0
2022-04-01 06:55:00	AAPL	Stock	175.47	175.55	175.45	175.5	6127.0
2022-04-01 07:00:00	AAPL	Stock	175.54	175.6	175.09	175.1	32491.0
2022-04-01 07:05:00	AAPL	Stock	175.09	175.19	175.05	175.11	5087.0
2022-04-01 07:10:00	AAPL	Stock	175.11	175.11	175.04	175.09	2443.0
2022-04-01 07:15:00	AAPL	Stock	175.09	175.16	175.04	175.06	7616.0
2022-04-01 07:20:00	AAPL	Stock	175.05	175.1	174.95	174.98	48086.0
2022-04-01 07:25:00	AAPL	Stock	174.98	175.0	174.8	174.8	10684.0
2022-04-01 07:30:00	AAPL	Stock	174.76	174.85	174.69	174.85	12398.0
2022-04-01 07:35:00	AAPL	Stock	174.92	174.98	174.87	174.87	1363.0
2022-04-01 07:40:00	AAPL	Stock	174.95	174.95	174.93	174.94	2403.0
2022-04-01 07:45:00	AAPL	Stock	174.94	174.95	174.94	174.94	16951.0
2022-04-01 07:50:00	AAPL	Stock	174.94	174.94	174.8	174.84	11246.0
2022-04-01 07:55:00	AAPL	Stock	174.84	174.86	174.82	174.82	12215.0
2022-04-01 08:00:00	AAPL	Stock	175.49	175.52	174.174	174.79	138337.0
2022-04-01 08:05:00	AAPL	Stock	174.81	174.92	174.79	174.9	9568.0
2022-04-01 08:10:00	AAPL	Stock	174.89	174.92	174.87	174.89	29679.0
2022-04-01 08:15:00	AAPL	Stock	174.81	174.95	174.81	174.871	31119.0
2022-04-01 08:20:00	AAPL	Stock	174.9	174.96	174.87	174.96	11134.0
2022-04-01 08:25:00	AAPL	Stock	174.98	174.98	174.8	174.88	8976.0

> showing 50 of 454,100 rows — these rows as CSV

> unlock the full archive -- $79 one-time