PREVIEW / stock_5min / 2022-04-04

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-04-04.parquet
  size:    7.4 MB
  rows:    452,401
  symbols: 2,517

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-04 04:00:00	AAPL	Stock	174.18	174.18	173.8	173.9	1529.0
2022-04-04 04:05:00	AAPL	Stock	173.87	173.9	173.87	173.9	954.0
2022-04-04 04:10:00	AAPL	Stock	173.85	173.85	173.85	173.85	100.0
2022-04-04 04:15:00	AAPL	Stock	173.89	173.9	173.89	173.9	372.0
2022-04-04 04:20:00	AAPL	Stock	173.95	174.11	173.89	174.11	860.0
2022-04-04 04:25:00	AAPL	Stock	174.1	174.11	174.1	174.11	200.0
2022-04-04 04:30:00	AAPL	Stock	174.28	174.28	174.28	174.28	100.0
2022-04-04 04:35:00	AAPL	Stock	174.4	174.4	174.3	174.3	2180.0
2022-04-04 04:40:00	AAPL	Stock	174.22	174.26	174.22	174.25	1250.0
2022-04-04 04:45:00	AAPL	Stock	174.27	174.27	174.26	174.26	300.0
2022-04-04 04:50:00	AAPL	Stock	174.36	174.36	174.36	174.36	367.0
2022-04-04 04:55:00	AAPL	Stock	174.41	174.41	174.41	174.41	143.0
2022-04-04 05:00:00	AAPL	Stock	174.4	174.44	174.4	174.44	300.0
2022-04-04 05:05:00	AAPL	Stock	174.47	174.6	174.47	174.6	1203.0
2022-04-04 05:10:00	AAPL	Stock	174.65	174.79	174.65	174.79	412.0
2022-04-04 05:15:00	AAPL	Stock	174.73	174.73	174.69	174.69	300.0
2022-04-04 05:25:00	AAPL	Stock	174.69	174.69	174.69	174.69	902.0
2022-04-04 05:30:00	AAPL	Stock	174.65	174.69	174.6	174.69	1935.0
2022-04-04 05:35:00	AAPL	Stock	174.82	174.84	174.82	174.84	449.0
2022-04-04 05:50:00	AAPL	Stock	174.83	174.83	174.81	174.81	350.0
2022-04-04 05:55:00	AAPL	Stock	174.86	174.92	174.86	174.92	324.0
2022-04-04 06:00:00	AAPL	Stock	174.98	174.98	174.98	174.98	100.0
2022-04-04 06:05:00	AAPL	Stock	174.87	174.87	174.87	174.87	320.0
2022-04-04 06:10:00	AAPL	Stock	174.89	174.99	174.87	174.99	2123.0
2022-04-04 06:15:00	AAPL	Stock	175.0	175.14	175.0	175.1	1800.0
2022-04-04 06:20:00	AAPL	Stock	175.1	175.12	175.09	175.12	1613.0
2022-04-04 06:25:00	AAPL	Stock	175.15	175.15	175.05	175.07	5543.0
2022-04-04 06:30:00	AAPL	Stock	175.09	175.1	175.0	175.0	2320.0
2022-04-04 06:40:00	AAPL	Stock	175.0	175.0	174.99	174.99	239.0
2022-04-04 06:50:00	AAPL	Stock	174.94	174.94	174.86	174.86	996.0
2022-04-04 07:00:00	AAPL	Stock	174.83	174.85	174.69	174.75	13545.0
2022-04-04 07:05:00	AAPL	Stock	174.75	174.8	174.6	174.75	7699.0
2022-04-04 07:10:00	AAPL	Stock	174.8	174.85	174.68	174.68	10464.0
2022-04-04 07:15:00	AAPL	Stock	174.68	174.87	174.68	174.82	2815.0
2022-04-04 07:20:00	AAPL	Stock	174.8	174.84	174.8	174.81	800.0
2022-04-04 07:25:00	AAPL	Stock	174.77	174.82	174.76	174.82	2537.0
2022-04-04 07:30:00	AAPL	Stock	174.81	174.83	174.8	174.83	413.0
2022-04-04 07:35:00	AAPL	Stock	174.79	174.79	174.68	174.7	5408.0
2022-04-04 07:40:00	AAPL	Stock	174.75	174.77	174.73	174.75	1800.0
2022-04-04 07:45:00	AAPL	Stock	174.74	174.74	174.72	174.72	1045.0
2022-04-04 07:50:00	AAPL	Stock	174.69	174.73	174.69	174.73	1663.0
2022-04-04 07:55:00	AAPL	Stock	174.74	174.93	174.74	174.83	12159.0
2022-04-04 08:00:00	AAPL	Stock	174.8	174.9	173.875	174.69	119867.0
2022-04-04 08:05:00	AAPL	Stock	174.6999	174.73	174.65	174.67	3865.0
2022-04-04 08:10:00	AAPL	Stock	174.68	174.74	174.65	174.65	12608.0
2022-04-04 08:15:00	AAPL	Stock	174.67	174.74	174.67	174.7	6371.0
2022-04-04 08:20:00	AAPL	Stock	174.7	174.76	174.68	174.76	13067.0
2022-04-04 08:25:00	AAPL	Stock	174.77	174.79	174.61	174.61	14181.0
2022-04-04 08:30:00	AAPL	Stock	174.63	174.7	174.5999	174.63	8706.0
2022-04-04 08:35:00	AAPL	Stock	174.659	174.69	174.5	174.5	11225.0

> showing 50 of 452,401 rows — these rows as CSV

> unlock the full archive -- $79 one-time