PREVIEW / stock_5min / 2022-04-05

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-04-05.parquet
  size:    7.3 MB
  rows:    449,721
  symbols: 2,489

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-05 04:00:00	AAPL	Stock	178.66	178.66	178.44	178.48	2137.0
2022-04-05 04:05:00	AAPL	Stock	178.45	178.56	178.42	178.56	1158.0
2022-04-05 04:10:00	AAPL	Stock	178.54	178.54	178.54	178.54	268.0
2022-04-05 04:15:00	AAPL	Stock	178.54	178.54	178.5	178.5	569.0
2022-04-05 04:20:00	AAPL	Stock	178.42	178.42	178.41	178.41	1783.0
2022-04-05 04:25:00	AAPL	Stock	178.41	178.43	178.4	178.41	4964.0
2022-04-05 04:30:00	AAPL	Stock	178.44	178.46	178.41	178.41	1459.0
2022-04-05 04:35:00	AAPL	Stock	178.43	178.44	178.43	178.44	300.0
2022-04-05 04:45:00	AAPL	Stock	178.41	178.44	178.41	178.43	2190.0
2022-04-05 04:50:00	AAPL	Stock	178.43	178.43	178.25	178.25	7538.0
2022-04-05 04:55:00	AAPL	Stock	178.24	178.25	178.24	178.25	1320.0
2022-04-05 05:00:00	AAPL	Stock	178.13	178.13	177.74	177.94	5493.0
2022-04-05 05:05:00	AAPL	Stock	177.88	177.89	177.87	177.87	809.0
2022-04-05 05:10:00	AAPL	Stock	177.92	177.95	177.85	177.95	4592.0
2022-04-05 05:15:00	AAPL	Stock	177.95	177.97	177.95	177.97	691.0
2022-04-05 05:20:00	AAPL	Stock	177.9	177.9	177.9	177.9	100.0
2022-04-05 05:25:00	AAPL	Stock	177.82	177.89	177.79	177.79	1614.0
2022-04-05 05:30:00	AAPL	Stock	177.91	177.95	177.91	177.95	1216.0
2022-04-05 05:35:00	AAPL	Stock	177.88	177.91	177.82	177.91	823.0
2022-04-05 05:40:00	AAPL	Stock	177.8	177.8	177.8	177.8	200.0
2022-04-05 05:45:00	AAPL	Stock	177.9	177.9	177.79	177.79	4034.0
2022-04-05 05:50:00	AAPL	Stock	177.79	177.8	177.71	177.8	702.0
2022-04-05 05:55:00	AAPL	Stock	177.8	177.8	177.75	177.75	675.0
2022-04-05 06:00:00	AAPL	Stock	177.7	177.78	177.7	177.78	640.0
2022-04-05 06:05:00	AAPL	Stock	177.8	177.83	177.8	177.8	2893.0
2022-04-05 06:10:00	AAPL	Stock	177.83	177.83	177.8	177.8	2970.0
2022-04-05 06:15:00	AAPL	Stock	177.83	178.1	177.83	178.0	3902.0
2022-04-05 06:20:00	AAPL	Stock	178.0	178.0	177.98	177.98	757.0
2022-04-05 06:25:00	AAPL	Stock	177.87	177.87	177.84	177.84	511.0
2022-04-05 06:30:00	AAPL	Stock	177.87	177.87	177.87	177.87	163.0
2022-04-05 06:35:00	AAPL	Stock	177.8	177.8	177.76	177.76	2451.0
2022-04-05 06:40:00	AAPL	Stock	177.84	177.84	177.84	177.84	800.0
2022-04-05 06:45:00	AAPL	Stock	177.95	177.95	177.95	177.95	100.0
2022-04-05 06:50:00	AAPL	Stock	177.95	178.1	177.9	178.1	3595.0
2022-04-05 06:55:00	AAPL	Stock	178.06	178.06	178.0	178.05	3403.0
2022-04-05 07:00:00	AAPL	Stock	178.05	178.11	178.0	178.0	11594.0
2022-04-05 07:05:00	AAPL	Stock	178.01	178.05	177.9	177.92	2170.0
2022-04-05 07:10:00	AAPL	Stock	177.9	177.95	177.84	177.84	8095.0
2022-04-05 07:15:00	AAPL	Stock	177.87	177.94	177.87	177.91	1697.0
2022-04-05 07:20:00	AAPL	Stock	177.9	177.98	177.9	177.96	3273.0
2022-04-05 07:25:00	AAPL	Stock	177.97	178.06	177.97	178.06	6825.0
2022-04-05 07:30:00	AAPL	Stock	178.09	178.16	178.09	178.12	5874.0
2022-04-05 07:35:00	AAPL	Stock	178.11	178.26	178.11	178.26	6047.0
2022-04-05 07:40:00	AAPL	Stock	178.29	178.4	178.28	178.4	16279.0
2022-04-05 07:45:00	AAPL	Stock	178.4	178.42	178.35	178.42	7021.0
2022-04-05 07:50:00	AAPL	Stock	178.41	178.41	178.36	178.36	500.0
2022-04-05 07:55:00	AAPL	Stock	178.37	178.37	178.35	178.36	1667.0
2022-04-05 08:00:00	AAPL	Stock	177.9534	178.5	177.36	178.46	139630.0
2022-04-05 08:05:00	AAPL	Stock	178.43	178.43	178.29	178.29	12879.0
2022-04-05 08:10:00	AAPL	Stock	178.31	178.35	178.27	178.29	8053.0

> showing 50 of 449,721 rows — these rows as CSV

> unlock the full archive -- $79 one-time