PREVIEW / stock_5min / 2022-04-06

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-04-06.parquet
  size:    7.4 MB
  rows:    456,292
  symbols: 2,495

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-06 04:00:00	AAPL	Stock	175.0	175.0	173.99	174.0	5329.0
2022-04-06 04:05:00	AAPL	Stock	173.98	174.01	173.85	174.01	1804.0
2022-04-06 04:10:00	AAPL	Stock	174.01	174.01	173.64	173.72	5233.0
2022-04-06 04:15:00	AAPL	Stock	173.67	173.7	173.43	173.46	2716.0
2022-04-06 04:20:00	AAPL	Stock	173.57	173.6	173.48	173.55	2067.0
2022-04-06 04:25:00	AAPL	Stock	173.58	173.63	173.58	173.63	2087.0
2022-04-06 04:30:00	AAPL	Stock	173.72	173.72	173.66	173.7	1863.0
2022-04-06 04:35:00	AAPL	Stock	173.72	173.8	173.68	173.8	2261.0
2022-04-06 04:40:00	AAPL	Stock	173.8	173.8	173.68	173.69	800.0
2022-04-06 04:45:00	AAPL	Stock	173.68	173.99	173.68	173.9	2757.0
2022-04-06 04:50:00	AAPL	Stock	173.92	174.1	173.92	174.1	2727.0
2022-04-06 04:55:00	AAPL	Stock	174.0	174.0	173.92	173.93	1283.0
2022-04-06 05:00:00	AAPL	Stock	173.99	173.99	173.95	173.96	648.0
2022-04-06 05:05:00	AAPL	Stock	173.96	173.96	173.88	173.88	1948.0
2022-04-06 05:10:00	AAPL	Stock	173.88	173.94	173.88	173.88	3971.0
2022-04-06 05:15:00	AAPL	Stock	173.83	173.89	173.74	173.89	3806.0
2022-04-06 05:20:00	AAPL	Stock	173.81	173.83	173.8	173.81	2798.0
2022-04-06 05:25:00	AAPL	Stock	173.86	173.86	173.81	173.81	1148.0
2022-04-06 05:30:00	AAPL	Stock	173.81	173.81	173.81	173.81	2888.0
2022-04-06 05:35:00	AAPL	Stock	173.7	173.7	173.6	173.62	2056.0
2022-04-06 05:40:00	AAPL	Stock	173.63	173.67	173.5	173.5	1896.0
2022-04-06 05:45:00	AAPL	Stock	173.5	173.58	173.5	173.55	6796.0
2022-04-06 05:50:00	AAPL	Stock	173.5	173.7	173.45	173.7	6247.0
2022-04-06 05:55:00	AAPL	Stock	173.75	173.75	173.69	173.75	761.0
2022-04-06 06:05:00	AAPL	Stock	173.65	173.65	173.6	173.6	2229.0
2022-04-06 06:10:00	AAPL	Stock	173.6	173.6	173.45	173.5	3079.0
2022-04-06 06:15:00	AAPL	Stock	173.45	173.45	173.31	173.37	1127.0
2022-04-06 06:20:00	AAPL	Stock	173.37	173.37	173.24	173.24	641.0
2022-04-06 06:25:00	AAPL	Stock	173.35	173.35	173.25	173.25	634.0
2022-04-06 06:30:00	AAPL	Stock	173.34	173.34	173.27	173.27	690.0
2022-04-06 06:35:00	AAPL	Stock	173.3	173.3	173.16	173.16	1578.0
2022-04-06 06:40:00	AAPL	Stock	173.15	173.22	173.12	173.21	2722.0
2022-04-06 06:45:00	AAPL	Stock	173.2	173.2	173.2	173.2	1857.0
2022-04-06 06:50:00	AAPL	Stock	173.19	173.19	173.15	173.18	1580.0
2022-04-06 06:55:00	AAPL	Stock	173.11	173.17	173.11	173.17	1730.0
2022-04-06 07:00:00	AAPL	Stock	173.16	173.24	173.13	173.23	10954.0
2022-04-06 07:05:00	AAPL	Stock	173.28	173.28	173.01	173.01	13454.0
2022-04-06 07:10:00	AAPL	Stock	173.08	173.14	172.78	172.89	24281.0
2022-04-06 07:15:00	AAPL	Stock	172.87	172.94	172.71	172.73	17954.0
2022-04-06 07:20:00	AAPL	Stock	172.74	172.74	172.52	172.52	8832.0
2022-04-06 07:25:00	AAPL	Stock	172.52	172.7	172.51	172.7	7347.0
2022-04-06 07:30:00	AAPL	Stock	172.69	172.69	172.46	172.63	17975.0
2022-04-06 07:35:00	AAPL	Stock	172.66	172.66	172.58	172.59	7066.0
2022-04-06 07:40:00	AAPL	Stock	172.59	172.62	172.48	172.54	17676.0
2022-04-06 07:45:00	AAPL	Stock	172.52	172.65	172.52	172.65	7810.0
2022-04-06 07:50:00	AAPL	Stock	172.65	172.65	172.39	172.48	15118.0
2022-04-06 07:55:00	AAPL	Stock	172.48	172.5	172.29	172.38	10459.0
2022-04-06 08:00:00	AAPL	Stock	172.57	174.19	172.3	172.3	313003.0
2022-04-06 08:05:00	AAPL	Stock	172.33	172.51	172.0	172.5	58438.0
2022-04-06 08:10:00	AAPL	Stock	172.5	172.51	172.31	172.47	56980.0

> showing 50 of 456,292 rows — these rows as CSV

> unlock the full archive -- $79 one-time