PREVIEW / stock_5min / 2022-04-07

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-04-07.parquet
  size:    7.3 MB
  rows:    445,190
  symbols: 2,457

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-07 04:00:00	AAPL	Stock	172.02	172.02	171.55	171.71	2136.0
2022-04-07 04:05:00	AAPL	Stock	171.8	172.0	171.8	172.0	857.0
2022-04-07 04:10:00	AAPL	Stock	172.18	172.2	172.05	172.05	1832.0
2022-04-07 04:15:00	AAPL	Stock	172.05	172.1	172.0	172.05	4074.0
2022-04-07 04:20:00	AAPL	Stock	172.07	172.19	172.07	172.19	736.0
2022-04-07 04:25:00	AAPL	Stock	172.13	172.18	172.13	172.15	1128.0
2022-04-07 04:30:00	AAPL	Stock	172.1	172.11	171.98	172.0	1447.0
2022-04-07 04:35:00	AAPL	Stock	172.01	172.01	172.01	172.01	150.0
2022-04-07 04:40:00	AAPL	Stock	171.79	172.0	171.79	172.0	2138.0
2022-04-07 04:45:00	AAPL	Stock	172.0	172.09	172.0	172.05	1484.0
2022-04-07 04:50:00	AAPL	Stock	172.18	172.25	172.18	172.25	222.0
2022-04-07 04:55:00	AAPL	Stock	172.25	172.36	172.25	172.36	1408.0
2022-04-07 05:00:00	AAPL	Stock	172.33	172.55	172.32	172.55	1602.0
2022-04-07 05:05:00	AAPL	Stock	172.38	172.38	172.23	172.23	221.0
2022-04-07 05:10:00	AAPL	Stock	172.3	172.3	172.0	172.0	3583.0
2022-04-07 05:15:00	AAPL	Stock	172.15	172.2	172.15	172.2	570.0
2022-04-07 05:20:00	AAPL	Stock	172.25	172.27	172.25	172.27	564.0
2022-04-07 05:25:00	AAPL	Stock	172.27	172.27	172.25	172.25	534.0
2022-04-07 05:35:00	AAPL	Stock	172.4	172.4	172.4	172.4	160.0
2022-04-07 05:40:00	AAPL	Stock	172.47	172.48	172.41	172.48	1040.0
2022-04-07 05:45:00	AAPL	Stock	172.46	172.46	172.35	172.36	300.0
2022-04-07 05:50:00	AAPL	Stock	172.3	172.34	172.3	172.34	400.0
2022-04-07 05:55:00	AAPL	Stock	172.34	172.43	172.3	172.43	2684.0
2022-04-07 06:00:00	AAPL	Stock	172.43	172.43	172.42	172.42	5265.0
2022-04-07 06:05:00	AAPL	Stock	172.48	172.49	172.45	172.45	1291.0
2022-04-07 06:10:00	AAPL	Stock	172.45	172.45	172.45	172.45	260.0
2022-04-07 06:15:00	AAPL	Stock	172.45	172.51	172.41	172.5	3449.0
2022-04-07 06:20:00	AAPL	Stock	172.54	172.54	172.53	172.53	1024.0
2022-04-07 06:25:00	AAPL	Stock	172.49	172.49	172.49	172.49	100.0
2022-04-07 06:30:00	AAPL	Stock	172.44	172.44	172.44	172.44	500.0
2022-04-07 06:35:00	AAPL	Stock	172.44	172.44	172.4	172.4	1725.0
2022-04-07 06:40:00	AAPL	Stock	172.38	172.4	172.3	172.3	1540.0
2022-04-07 06:45:00	AAPL	Stock	172.33	172.4	172.33	172.4	1246.0
2022-04-07 06:55:00	AAPL	Stock	172.35	172.35	172.22	172.22	1877.0
2022-04-07 07:00:00	AAPL	Stock	172.22	172.37	172.05	172.12	15300.0
2022-04-07 07:05:00	AAPL	Stock	172.15	172.62	172.12	172.3	9633.0
2022-04-07 07:10:00	AAPL	Stock	172.38	172.42	172.29	172.39	4773.0
2022-04-07 07:15:00	AAPL	Stock	172.42	172.42	172.26	172.26	5553.0
2022-04-07 07:20:00	AAPL	Stock	172.31	172.37	172.15	172.15	5536.0
2022-04-07 07:25:00	AAPL	Stock	172.19	172.21	172.03	172.11	20037.0
2022-04-07 07:30:00	AAPL	Stock	172.18	172.23	171.95	172.02	16779.0
2022-04-07 07:35:00	AAPL	Stock	172.07	172.12	171.98	172.0	14292.0
2022-04-07 07:40:00	AAPL	Stock	172.0	172.11	171.95	172.08	4650.0
2022-04-07 07:45:00	AAPL	Stock	172.07	172.1	171.96	172.08	12136.0
2022-04-07 07:50:00	AAPL	Stock	172.02	172.16	171.97	172.11	13441.0
2022-04-07 07:55:00	AAPL	Stock	172.1	172.19	172.03	172.17	5015.0
2022-04-07 08:00:00	AAPL	Stock	172.12	172.7154	170.98	171.92	110077.0
2022-04-07 08:05:00	AAPL	Stock	171.87	171.95	171.78	171.82	18804.0
2022-04-07 08:10:00	AAPL	Stock	171.88	171.93	171.68	171.68	12550.0
2022-04-07 08:15:00	AAPL	Stock	171.66	171.68	171.55	171.68	18237.0

> showing 50 of 445,190 rows — these rows as CSV

> unlock the full archive -- $79 one-time